SAMASAMA

US$ 0.008967

-0.00011

(

-1.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 1663

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:16:47

Volume (24h)

$ 0

Last Trade Size

1.56

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013451

Fully Diluted Market Cap

US$ 8,967,420

Genesis Date

19/7/2023

Days Range 0.008915-0.009121

52 Weeks Range 0.007182-0.025577

Circulating Supply 745,499,264 / 1,000,000,000

74.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739577723	SAMA/ETH	https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113	ETH	1	https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00873488	0.00023254	2.66220028209	0.00845403	0.01067664	0.77426145	CX
4	0.01157661	-0.00260919	-22.5384633325	0.00829739	0.01163851	0.77426145	CX
12	0.01109139	-0.00212397	-19.149718836	0.00829739	0.01366965	0.83878324	CX
26	0.00887471	9.271E-5	1.04465385348	0.00718171	0.01366965	0.76170586	CX
52	0.01419307	-0.00522565	-36.8183204902	0.00718171	0.02557743	2.68617192	CX
156	0.00879129	0.00017613	2.00346024304	0.00414195	0.03092593	6.6500777	CX
260	0.00879129	0.00017613	2.00346024304	0.00414195	0.03092593	6.6500777	CX

Moonsama is a decentralized platform leveraging NFTs and Web3 technologies to create a digital hub for gaming, music, fashion, and digital asset experiences, fostering community interaction and shared experiences.

Inversion to Launch Avalanche Layer 1 to Radically Accelerate Mainstream Crypto Adoption

Top crypto angel investor and Inversion Capital founder Santiago Roel Santos is tackling one of crypto’s biggest challenges: adoption. By...

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739577000	0.00907761	0.000165	1.85	0.00890112	0.00928467	0.00887491	0
1739490600	0.00891261	-0.000195	-2.14	0.00910798	0.00917744	0.00870285	0
1739404200	0.00910794	0.00043459	5.01	0.008686	0.00929496	0.0085226	0
1739317800	0.00867335	-0.000181	-2.04	0.00887295	0.00907128	0.00860515	0
1739231400	0.00885407	9.4E-5	1.07	0.01058523	0.01067664	0.00875869	5
1739145000	0.00876019	-2.2E-5	-0.25	0.00876289	0.00893012	0.00845403	0
1739058600	0.00878244	4.2E-5	0.48	0.00873488	0.00886629	0.00862446	0
1738972200	0.00874088	-0.000179	-2.01	0.00897688	0.00931817	0.00855163	0
1738885800	0.00892037	-0.00036	-3.88	0.00929006	0.00950938	0.00888081	0
1738799400	0.00928064	0.00021962	2.42	0.00908517	0.00939995	0.00903758	0
1738713000	0.00906102	-0.000536	-5.59	0.00960192	0.00962486	0.00878054	0
1738626600	0.00959669	0.00012255	1.29	0.01058523	0.01067664	0.00829739	5
1738540200	0.00947414	-0.000939	-9.02	0.01039619	0.01052436	0.00918517	0
1738453800	0.01041264	-0.000537	-4.90	0.01099159	0.0110816	0.01033515	0
1738367400	0.0109494	0.00011805	1.09	0.01083112	0.01144407	0.01070428	0
1738281000	0.01083135	0.00044728	4.31	0.01035683	0.01093202	0.01029935	0
1738194600	0.01038407	0.00015745	1.54	0.01029123	0.01054607	0.01019439	0
1738108200	0.01022662	-0.00032	-3.03	0.01065626	0.01072576	0.01012896	0
1738021800	0.01054657	-0.000233	-2.16	0.01058523	0.01107691	0.01010978	5
1737935400	0.01077917	-0.000286	-2.58	0.01103435	0.01118743	0.01077917	0
1737849000	0.01106565	3.7E-5	0.34	0.01102353	0.0111531	0.01090108	0
1737762600	0.01102892	-6.2E-5	-0.56	0.01111583	0.01137611	0.01091221	0
1737676200	0.01109073	0.00028592	2.65	0.01080145	0.01113868	0.01062822	0
1737589800	0.01080481	-0.000257	-2.32	0.01109765	0.01120591	0.01075866	0
1737503400	0.01106139	0.00020463	1.88	0.01088227	0.01120152	0.01067424	0
1737417000	0.01085676	0.00012101	1.13	0.01058523	0.01141054	0.01053841	5
1737330600	0.01073575	-0.000289	-2.62	0.0109794	0.01146578	0.01042076	0
1737244200	0.01102509	-0.000564	-4.87	0.01157661	0.01163851	0.01076435	0
1737157800	0.01158896	0.00059437	5.41	0.01101121	0.01174008	0.01101121	0
1737071400	0.01099459	-0.000463	-4.04	0.01147204	0.01150501	0.01087927	0
1736985000	0.01145776	0.00071702	6.68	0.01073002	0.01156965	0.01061057	0
1736898600	0.01074074	0.00031974	3.07	0.01043808	0.01082919	0.01041487	0
1736812200	0.010421	-0.000443	-4.08	0.01058523	0.01102043	0.00981241	5
1736725800	0.01086412	-8.5E-5	-0.78	0.01092962	0.01097727	0.01074537	0
1736639400	0.01094884	5.1E-5	0.47	0.01087627	0.01104534	0.01073165	0
1736553000	0.01089829	0.0001998	1.87	0.01058523	0.01106032	0.01053841	5
1736466600	0.01069849	-0.00039	-3.52	0.01106512	0.01117128	0.01054914	0
1736380200	0.01108863	-0.000157	-1.40	0.01125879	0.01136339	0.01069912	0
1736293800	0.01124584	-0.001029	-8.38	0.01228533	0.01232326	0.01118327	0
1736207400	0.01227527	0.00015537	1.28	0.01058523	0.01243335	0.01053841	5
1736121000	0.0121199	-5.9E-5	-0.48	0.01217291	0.0122182	0.01199229	0
1736034600	0.01217874	0.00017406	1.45	0.01201041	0.01221983	0.01190431	0
1735948200	0.01200468	0.00052757	4.60	0.01149429	0.01207934	0.01140831	0
1735861800	0.01147711	0.00031878	2.86	0.01058523	0.01162416	0.01053841	5
1735775400	0.01115833	6.0E-5	0.54	0.01110814	0.01121094	0.01102849	0
1735689000	0.01109852	-6.8E-5	-0.61	0.01117587	0.01146279	0.01103322	0
1735602600	0.01116625	-6.0E-6	-0.05	0.01058523	0.01138909	0.01053841	5
1735516200	0.01117198	-0.000134	-1.19	0.01130475	0.01134134	0.01106632	0
1735429800	0.01130584	0.00023253	2.10	0.0110871	0.01133888	0.01106832	0
1735343400	0.01107331	-1.5E-5	-0.14	0.01109266	0.01142369	0.01100608	0
1735257000	0.01108856	-0.00054	-4.64	0.01167567	0.01169076	0.01099785	0
1735170600	0.01162859	-5.0E-6	-0.04	0.01161094	0.01179049	0.01146239	0
1735084200	0.01163355	0.00025867	2.27	0.01137264	0.01176445	0.01118377	0
1734997800	0.01137488	0.00047553	4.36	0.01058523	0.01149822	0.01053841	5
1734911400	0.01089935	-0.000204	-1.84	0.01115246	0.01129675	0.01081474	0
1734825000	0.01110325	-0.000439	-3.80	0.01156742	0.01183208	0.01096535	0
1734738600	0.01154184	8.6E-5	0.75	0.01138074	0.0116192	0.01037468	0
1734652200	0.01145629	-0.000618	-5.12	0.01205073	0.01237451	0.01110734	0
1734565800	0.01207394	-0.000846	-6.55	0.01294584	0.01299642	0.01206379	0
1734479400	0.01291986	-0.000389	-2.92	0.01323998	0.01345666	0.01282013	0
1734393000	0.01330874	0.00014559	1.11	0.01058523	0.01366965	0.01053841	5
1734306600	0.01316315	0.00029094	2.26	0.01289379	0.01316315	0.01277171	0
1734220200	0.01287221	-0.000123	-0.95	0.01302129	0.01313019	0.01273888	0
1734133800	0.01299545	8.2E-5	0.64	0.01294347	0.01319892	0.01284018	0
1734047400	0.01291334	0.00014479	1.13	0.01276658	0.01326981	0.01265992	0
1733961000	0.01276855	0.00071565	5.94	0.01210844	0.01282303	0.01187075	0
1733874600	0.0120529	-0.000303	-2.45	0.01231567	0.01257318	0.01171747	0
1733788200	0.01235543	-0.000942	-7.08	0.01058523	0.01312196	0.01053841	5
1733701800	0.01329738	-4.8E-5	-0.36	0.01333182	0.01336345	0.01310358	0
1733615400	0.0133453	-3.0E-5	-0.22	0.01333348	0.01339882	0.0132518	0
1733529000	0.01337564	0.00075225	5.96	0.01261903	0.01362636	0.01261374	0
1733442600	0.01262339	-0.000144	-1.13	0.01276442	0.01316249	0.01245626	0
1733356200	0.01276778	0.00070666	5.86	0.01205683	0.01297491	0.01205683	0
1733269800	0.01206112	-5.9E-5	-0.49	0.01211154	0.01222233	0.01172266	0
1733183400	0.01211986	-0.000243	-1.97	0.01235326	0.01251783	0.01190108	0
1733097000	0.01236309	2.7E-5	0.22	0.01237181	0.01246895	0.01219782	0
1733010600	0.01233618	0.00036477	3.05	0.01194351	0.01243348	0.01190867	0
1732924200	0.01197141	4.7E-5	0.39	0.01192602	0.0121491	0.01178873	0
1732837800	0.01192463	-0.000282	-2.31	0.01215796	0.01218347	0.01177461	0
1732751400	0.01220674	0.00113053	10.21	0.01110195	0.01226622	0.01099409	0
1732665000	0.01107621	-0.000294	-2.59	0.01136532	0.01152746	0.01083685	0
1732578600	0.01137031	0.00017296	1.54	0.01058523	0.01178363	0.01053841	5
1732492200	0.01119735	-0.000127	-1.12	0.01137438	0.01149802	0.01096189	0
1732405800	0.01132449	0.00025464	2.30	0.01109139	0.01165326	0.01106535	0
1732319400	0.01106985	-0.000164	-1.46	0.01119825	0.01141983	0.01088886	0
1732233000	0.01123365	0.00098801	9.64	0.01024101	0.01127138	0.01011397	0
1732146600	0.01024564	-0.000122	-1.18	0.01036835	0.01052579	0.01010861	0
1732060200	0.01036748	-0.000348	-3.25	0.01070928	0.01070928	0.01024111	0
1731973800	0.0107159	0.00048684	4.76	0.01058523	0.0107159	0.01017787	5
1731887400	0.01022906	-0.000186	-1.79	0.01044497	0.01052023	0.01015523	0
1731801000	0.0104153	0.00010756	1.04	0.01027601	0.01071627	0.01023751	0
1731714600	0.01030774	0.00012437	1.22	0.01023245	0.01042606	0.01004264	0