SakeTokenSAKE

US$ 0.001466

-0.000089

(

-5.72%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 863

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000843

Exchange

GATE

Ask

US$ 0.006158

Last Trade Time

22:42:19

Volume (24h)

$ 845

Last Trade Size

9,947.45

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.001207

Fully Diluted Market Cap

US$ 199,792

Genesis Date

Days Range 0.001466-0.001561

52 Weeks Range 0.000785-0.004267

Circulating Supply 73,697,604 / 136,268,961

54.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001394	LATOKEN	361405.36	/cdn/crypto/logos/exchanges/LATK.png	$ 517.03	1734536380	SAKE/USDT	https://exchange.latoken.com/exchange/SAKE-USDT	USDT	1	https://exchange.latoken.com/exchange/SAKE-USDT	92.7695261298	7 hours ago
0.001393	Gate.io	28168	/cdn/crypto/logos/exchanges/GATE.png	$ 40.67	1734562674	SAKE/USDT	https://gate.io/trade/SAKE_USDT	USDT	2	https://gate.io/trade/SAKE_USDT	7.23047387018	8 minutes ago
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734556496	SAKE/ETH	https://gate.io/trade/SAKE_ETH	ETH	3	https://gate.io/trade/SAKE_ETH	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAKE/ETH	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	ETH	4	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00145446	1.17E-5	0.804422259808	0.00142591	0.001642	768651.992616	CX
4	0.00121431	0.00025185	20.7401734318	0.00118389	0.001642	576613.890891	CX
12	0.00098089	0.00048527	49.4724179062	0.0008487	0.0021038	711688.366252	CX
26	0.00151079	-4.463E-5	-2.95408362512	0.00078528	0.00235053	899955.65096	CX
52	0.00171408	-0.00024792	-14.4637356483	0.00078528	0.00426664	3778226.97479	CX
156	0.02422506	-0.0227589	-93.9477549282	0.00076027	27.35029753	3323908.2922	CX
260	6.611E-5	0.00140005	2117.75828165	4.209E-5	27.35029753	2005264.46471	CX

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995	0
1734393000	0.00159864	1.7E-5	1.08	0.00153352	0.001642	0.00152071	5380563
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414	0
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019	0
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236	0
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071	0
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591	0
1733874600	0.00144779	-3.6E-5	-2.43	0.00147936	0.00151029	0.0014075	0
1733788200	0.00148413	-0.000113	-7.07	0.00153326	0.00158108	0.00142304	5380563
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574	0
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918	0
1733529000	0.00160668	9.0E-5	5.94	0.0015158	0.0016368	0.00151516	0
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172	0
1732578600	0.0013658	2.1E-5	1.56	0.00121431	0.00141545	0.00118389	5380563
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917	0
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797	0
1732233000	0.00134938	0.00014944	12.45	0.00119939	0.00135392	0.00118451	3497
1732146600	0.00119994	-1.4E-5	-1.15	0.00121431	0.00123275	0.00118389	0
1732060200	0.00121421	-0.000105	-7.96	0.00131856	0.00131856	0.0011994	19165
1731973800	0.00131937	0.00021353	19.31	0.00110621	0.0021038	0.00108591	5393875
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	0
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	17383
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569	0
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	0
1731541800	0.00115016	4.5E-5	4.07	0.00110336	0.0011514	0.0010612	6189
1731455400	0.00110523	-7.2E-5	-6.11	0.00117451	0.00118557	0.00109377	8140
1731369000	0.00117754	-3.3E-5	-2.73	0.0012096	0.00128224	0.00115365	15960
1731282600	0.001211	0.00014416	13.51	0.00105979	0.00123357	0.00105765	9216
1731196200	0.00106684	-5.8E-5	-5.16	0.00112533	0.00116272	0.00095888	60904
1731109800	0.00112452	5.1E-5	4.75	0.00108463	0.00113429	0.0010696	16106
1731023400	0.00107332	0.00014746	15.93	0.00092221	0.00108016	0.00091958	42545
1730937000	0.00092586	-2.1E-5	-2.22	0.00094633	0.00105196	0.00090195	28171
1730850600	0.00094664	-1.0E-5	-1.05	0.00096315	0.00098947	0.00088774	32527
1730764200	0.00095693	2.3E-5	2.46	0.00107709	0.00110315	0.00089801	5400551
1730677800	0.00093375	1.4E-5	1.52	0.0009228	0.0009391	0.00089421	11615
1730591400	0.00092023	-8.4E-5	-8.36	0.00100591	0.00100639	0.00091975	194223
1730505000	0.00100444	2.3E-5	2.34	0.00098337	0.00100917	0.0008487	46333
1730418600	0.00098187	-5.6E-5	-5.40	0.00103724	0.0010402	0.00097733	0
1730332200	0.00103743	3.6E-5	3.60	0.00100112	0.00104544	0.00099018	11126
1730245800	0.00100126	-7.6E-5	-7.05	0.00107709	0.00110315	0.00099081	32445
1730159400	0.00107741	-5.0E-5	-4.43	0.00103286	0.00114571	0.0010188	5415845
1730073000	0.00112772	6.2E-5	5.82	0.00106492	0.00113524	0.0010612	8797
1729986600	0.0010662	-2.0E-5	-1.84	0.00109661	0.00109982	0.00105153	146229
1729900200	0.00108613	-2.0E-6	-0.18	0.00109038	0.00109316	0.00103537	204199
1729813800	0.00108855	2.9E-5	2.74	0.00105813	0.001089	0.00105377	3458
1729727400	0.0010592	0.00011488	12.17	0.00094321	0.0010839	0.00092162	30908
1729641000	0.00094432	-1.6E-5	-1.67	0.00096118	0.00096118	0.00093845	0
1729554600	0.00095989	-0.000109	-10.20	0.00107174	0.00115102	0.00095665	70143
1729468200	0.0010689	8.9E-5	9.08	0.00098074	0.00107381	0.0009755	3348
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414	0
1729295400	0.00097771	1.5E-5	1.56	0.00103286	0.00114571	0.00096542	5380563
1729209000	0.00096302	-8.1E-5	-7.76	0.00103286	0.00114571	0.00096084	5380563
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	0
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879	0
1728949800	0.00105132	1.5E-5	1.45	0.00103286	0.00114571	0.0010188	5384433
1728863400	0.00103651	2.1E-5	2.07	0.00101639	0.00103656	0.00093535	37302
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861	3406
1728690600	0.0009979	-5.1E-5	-4.86	0.00104826	0.00107874	0.0009784	23161
1728604200	0.00104842	-8.8E-5	-7.74	0.0011382	0.00115615	0.0010254	2412
1728517800	0.00113678	-3.5E-5	-2.99	0.00117008	0.00118442	0.0011296	0
1728431400	0.00117168	7.0E-6	0.60	0.00116598	0.00118088	0.00115499	9070
1728345000	0.00116514	-6.0E-6	-0.51	0.00103286	0.00167433	0.0010188	5380563
1728258600	0.00117103	0.00010833	10.19	0.00106059	0.00117216	0.00105944	2109
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183	18104
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976	0
1727999400	0.00103411	1.9E-5	1.87	0.00103286	0.00114571	0.00101808	5380563
1727913000	0.0010153	-3.9E-5	-3.70	0.00105362	0.00107421	0.0010131	0
1727826600	0.00105413	-1.0E-5	-0.94	0.00106719	0.00108915	0.00101905	15235
1727740200	0.00106372	-0.000183	-14.67	0.00124973	0.0012503	0.00105706	25552
1727653800	0.00124717	-1.0E-5	-0.80	0.00125774	0.00126108	0.00123907	0
1727567400	0.00125757	0.00017853	16.55	0.00107967	0.00125966	0.00106297	36129
1727481000	0.00107904	-0.000104	-8.79	0.00105162	0.00109101	0.0010466	0
1727394600	0.00118328	5.0E-5	4.41	0.00113634	0.00119925	0.00112428	13415
1727308200	0.00113312	0.00015071	15.34	0.00098089	0.00115611	0.00096672	26322
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041	0
1727135400	0.00098008	-0.000234	-19.28	0.00103286	0.00116123	0.0009768	5395835
1727049000	0.00121363	-1.7E-5	-1.38	0.00122945	0.00123215	0.00118832	0
1726962600	0.00123097	0.00010707	9.53	0.00112616	0.001232	0.00094778	33463
1726876200	0.0011239	3.8E-5	3.50	0.00108474	0.00113135	0.00107375	0
1726789800	0.00108548	2.6E-5	2.45	0.00107195	0.00109516	0.00105562	15516
1726703400	0.00105965	8.0E-6	0.76	0.00105299	0.001062	0.00102581	0