We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SakeToken | SAKEUSD | Crypto | 114,538 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000787 | 0.51% | 0.001554 | 0.001524 | 0.001584 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001566 | 0.001518 | 0.001547 | 0.001546 | 0.000956 - 0.004267 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:48:02 | 9,645.23 | 0.001552 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.001546 | -0.000054 | -3.38% | 0.001523 | 0.001627 | 6,007,216.00 |
| 08 May 2024 | 0.0016 | -0.000242 | -13.14% | 0.001569 | 0.001857 | 5,894,868.00 |
| 07 May 2024 | 0.001841 | 0.000023 | 1.26% | 0.001654 | 0.002145 | 8,736,015.00 |
| 06 May 2024 | 0.001819 | 0.000042 | 2.36% | 0.001753 | 0.001833 | 5,767,723.00 |
| 05 May 2024 | 0.001777 | 0.000038 | 2.19% | 0.001734 | 0.001805 | 4,342,409.00 |
| 04 May 2024 | 0.001739 | 0.000065 | 3.88% | 0.001645 | 0.001747 | 5,742,887.00 |
| 03 May 2024 | 0.001674 | 0.00000600 | 0.36% | 0.001648 | 0.001709 | 5,925,614.00 |
| 02 May 2024 | 0.001669 | -0.000024 | -1.42% | 0.001631 | 0.001705 | 5,653,548.00 |
| 01 May 2024 | 0.001692 | -0.000044 | -2.53% | 0.00163 | 0.001751 | 5,714,414.00 |
| 30 Apr 2024 | 0.001736 | -0.000158 | -8.34% | 0.001736 | 0.002138 | 10,908,009.00 |
| 29 Apr 2024 | 0.001894 | -0.000026 | -1.35% | 0.001884 | 0.001941 | 5,286,429.00 |
| 28 Apr 2024 | 0.00192 | 0.000043 | 2.29% | 0.001848 | 0.001999 | 4,977,829.00 |
| 27 Apr 2024 | 0.001877 | 0.000046 | 2.51% | 0.001753 | 0.001891 | 5,516,443.00 |
| 26 Apr 2024 | 0.001831 | 0.000013 | 0.71% | 0.001783 | 0.001839 | 5,366,876.00 |
| 25 Apr 2024 | 0.001818 | 0.000016 | 0.89% | 0.001754 | 0.001838 | 5,298,419.00 |
| 24 Apr 2024 | 0.001803 | 0.00001 | 0.56% | 0.001758 | 0.001831 | 5,325,396.00 |
| 23 Apr 2024 | 0.001793 | -0.000033 | -1.81% | 0.001777 | 0.002164 | 9,546,293.00 |
| 22 Apr 2024 | 0.001826 | -0.000034 | -1.83% | 0.00179 | 0.001879 | 5,755,763.00 |
| 21 Apr 2024 | 0.001859 | 0.000049 | 2.71% | 0.001698 | 0.002271 | 5,143,763.00 |
| 20 Apr 2024 | 0.00181 | 0.000032 | 1.80% | 0.001738 | 0.001869 | 5,685,472.00 |
| 19 Apr 2024 | 0.001779 | -0.000011 | -0.61% | 0.001754 | 0.001839 | 5,069,585.00 |
| 18 Apr 2024 | 0.00179 | 0.000031 | 1.76% | 0.001719 | 0.001807 | 5,949,313.00 |
| 17 Apr 2024 | 0.001759 | 0.000022 | 1.27% | 0.00171 | 0.001782 | 5,286,194.00 |
| 16 Apr 2024 | 0.001737 | -0.00000200 | -0.12% | 0.001708 | 0.00178 | 9,588,506.00 |
| 15 Apr 2024 | 0.001739 | -0.000109 | -5.90% | 0.001666 | 0.001791 | 4,437,064.00 |
| 14 Apr 2024 | 0.001847 | -0.00000100 | -0.05% | 0.001684 | 0.001864 | 2,761,694.00 |
| 13 Apr 2024 | 0.001849 | -0.00001 | -0.54% | 0.001754 | 0.00191 | 5,071,806.00 |
| 12 Apr 2024 | 0.001859 | 0.000018 | 0.98% | 0.001836 | 0.001901 | 2,647,975.00 |
| 11 Apr 2024 | 0.001841 | -0.000054 | -2.85% | 0.001783 | 0.001912 | 1,176,462.00 |
| 10 Apr 2024 | 0.001895 | 0.000159 | 9.14% | 0.001729 | 0.001895 | 3,479,425.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
