We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sabai Ecoverse Token | SABAIETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000082 | 7.49% | 0.000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000011 | 0.000011 | 0.000011 | 0.00000516 - 0.000025 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:52:35 | 0.512784 | 0.000012 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000070 | 6.20 | SABAI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.000011 | -0.00000034 | -3.01% | 0.000011 | 0.000012 | 4.00 |
07 Jun 2024 | 0.000011 | 0.00000043 | 3.96% | 0.00001 | 0.000011 | 2.00 |
06 Jun 2024 | 0.000011 | -0.00000100 | -8.28% | 0.000011 | 0.000011 | 1.00 |
05 Jun 2024 | 0.000012 | 0.00000095 | 8.54% | 0.000011 | 0.000012 | 0.00 |
04 Jun 2024 | 0.000011 | -0.00000028 | -2.45% | 0.000011 | 0.000011 | 1.00 |
03 Jun 2024 | 0.000011 | -0.00000011 | -0.95% | 0.000011 | 0.000012 | 1.00 |
02 Jun 2024 | 0.000012 | 0.00000015 | 1.32% | 0.000011 | 0.000012 | 1.00 |
01 Jun 2024 | 0.000011 | -0.00000031 | -2.65% | 0.000011 | 0.000012 | 1.00 |
31 May 2024 | 0.000012 | 0.00000007 | 0.60% | 0.000011 | 0.000012 | 3.00 |
30 May 2024 | 0.000012 | -0.00000016 | -1.36% | 0.000011 | 0.000012 | 2.00 |
29 May 2024 | 0.000012 | 0.00000055 | 4.90% | 0.000011 | 0.000012 | 1.00 |
28 May 2024 | 0.000011 | -0.00000038 | -3.28% | 0.000011 | 0.000012 | 2.00 |
27 May 2024 | 0.000012 | -0.00000064 | -5.23% | 0.000011 | 0.000012 | 7.00 |
26 May 2024 | 0.000012 | 0.00000010 | 0.82% | 0.000011 | 0.000012 | 3.00 |
25 May 2024 | 0.000012 | 0.00000027 | 2.27% | 0.000012 | 0.000012 | 2.00 |
24 May 2024 | 0.000012 | 0.00000039 | 3.40% | 0.000011 | 0.000012 | 3.00 |
23 May 2024 | 0.000011 | -0.00000015 | -1.29% | 0.000011 | 0.000012 | 2.00 |
22 May 2024 | 0.000012 | -0.00000100 | -7.86% | 0.000012 | 0.000013 | 5.00 |
21 May 2024 | 0.000013 | -0.00000057 | -4.29% | 0.000013 | 0.000014 | 3.00 |
20 May 2024 | 0.000013 | 0.00000013 | 0.99% | 0.000013 | 0.000013 | 1.00 |
19 May 2024 | 0.000013 | -0.00000032 | -2.37% | 0.000012 | 0.000015 | 2.00 |
18 May 2024 | 0.000013 | -0.00000060 | -4.26% | 0.000013 | 0.000014 | 3.00 |
17 May 2024 | 0.000014 | 0.00000057 | 4.22% | 0.000012 | 0.000016 | 12.00 |
16 May 2024 | 0.000014 | 0.00000079 | 6.21% | 0.000013 | 0.000014 | 4.00 |
15 May 2024 | 0.000013 | 0.00000200 | 19.23% | 0.00000971 | 0.000014 | 10.00 |
14 May 2024 | 0.00001 | 0.00000300 | 40.00% | 0.00000748 | 0.000012 | 11.00 |
13 May 2024 | 0.00000750 | -0.00000018 | -2.34% | 0.00000716 | 0.00000793 | 1.00 |
12 May 2024 | 0.00000768 | 0.00000003 | 0.39% | 0.00000750 | 0.00000799 | 1.00 |
11 May 2024 | 0.00000765 | 0.00000025 | 3.38% | 0.00000697 | 0.00000765 | 1.00 |
10 May 2024 | 0.00000740 | -0.00000002 | -0.27% | 0.00000706 | 0.00000757 | 1.00 |
09 May 2024 | 0.00000742 | 0.00000023 | 3.20% | 0.00000698 | 0.00000742 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions