C0banRYOC

US$ 10.06

-0.044386

(

-0.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 1118

Coin

Mineable

Wallet

Bid

US$ 1.97

Exchange

Ask

US$ 2.37

Last Trade Time

14:46:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 5.86

Fully Diluted Market Cap

US$ 885,191,424

Genesis Date

31/10/2016

Days Range 10.04-10.10

52 Weeks Range 3.71-10.18

Circulating Supply 54,506,240 / 88,000,000

61.94%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.28	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	RYO/USDT	https://exchange.latoken.com/exchange/RYO-USDT	USDT	1	https://exchange.latoken.com/exchange/RYO-USDT	10 hours ago
0.00010202	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	RYO/BTC	https://exchange.latoken.com/exchange/RYO-BTC	BTC	2	https://exchange.latoken.com/exchange/RYO-BTC	10 hours ago
0.0007	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	RYO/ETH	https://exchange.latoken.com/exchange/RYO-ETH	ETH	3	https://exchange.latoken.com/exchange/RYO-ETH	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.28219788	0.77679558	8.3686599881	8.8858512	10.17706631	0	CX
4	6.79767421	3.26131925	47.9769866759	6.74350873	10.17706631	0	CX
12	6.03004002	4.02895344	66.8147048218	5.36025118	10.17706631	0	CX
26	7.0498901	3.00910336	42.6829825333	5.06753846	10.17706631	0	CX
52	3.82079794	6.23819552	163.269443136	3.71414012	10.17706631	0	CX
156	5.74990739	4.30908607	74.941834324	1.58231795	10.17706631	0	CX
260	0.218571	9.84042246	4502.16289444	0.01668565	55.3173477	40.43456543	CX

C0ban is named after a samurai coin called Koban. At block height 1,640,000 C0ban forked to a new, ASIC-resistant algorithm.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	10.1019551	0.05	0.47	10.05034624	10.17706631	9.91981472
1732233000	10.05430462	0.45	4.64	9.6212185	10.09845072	9.60561046
1732146600	9.60868432	0.19	2.06	9.42063596	9.68584613	9.35010443
1732060200	9.41432806	0.18	1.94	9.23747333	9.5947994	9.22572063
1731973800	9.23520951	0.07	0.78	9.02661227	9.45094712	8.8858512
1731887400	9.16345782	-0.06	-0.69	9.24117359	9.32331908	9.05661431
1731801000	9.22720706	-0.07	-0.75	9.28219788	9.35909953	9.20186223
1731714600	9.29679694	0.39	4.37	8.94371184	9.37338641	8.8926896
1731628200	8.90742435	-0.32	-3.47	9.22565941	9.36347211	8.84621235
1731541800	9.2273407	0.25	2.81	8.99672755	9.5335119	8.80653167
1731455400	8.9751085	-0.08	-0.84	9.02661227	9.17971165	8.70084915
1731369000	9.05086549	0.85	10.37	8.21116845	9.14192446	8.19213254
1731282600	8.20042779	0.36	4.65	7.83283034	8.309529	7.81255081
1731196200	7.8362674	0.03	0.36	7.80843226	7.84948919	7.73119802
1731109800	7.80807825	0.05	0.60	7.74842002	7.88497889	7.72113273
1731023400	7.76116741	0.04	0.55	7.71714272	7.85011049	7.60120107
1730937000	7.71873118	0.63	8.89	7.09356792	7.8017122	7.08999518
1730850600	7.08853017	0.19	2.69	6.91887805	7.18596233	6.88560933
1730764200	6.90258444	-0.12	-1.75	7.07092458	7.07092458	6.8170825
1730677800	7.02558893	-0.04	-0.52	7.07092458	7.07092458	6.88487071
1730591400	7.06264974	-0.02	-0.33	7.09620309	7.12697437	7.04938102
1730505000	7.08583582	-0.09	-1.23	7.16259771	7.29828227	7.0221733
1730418600	7.17393621	-0.21	-2.87	7.37720494	7.4117938	7.10596947
1730332200	7.38628166	-0.02	-0.31	7.41833329	7.43803233	7.2887434
1730245800	7.40888317	0.28	3.92	7.1162184	7.50396071	7.11307618
1730159400	7.12924227	0.2	2.84	6.86859443	7.16126227	6.74350873
1730073000	6.93213147	0.09	1.36	6.83534	6.95986663	6.82058586
1729986600	6.83942284	0.07	1.11	6.79767421	6.86595926	6.77044813
1729900200	6.76462585	-0.18	-2.62	6.95925859	7.01166014	6.68690702
1729813800	6.94637754	0.14	2.13	6.79885764	7.01316494	6.78631836
1729727400	6.80174379	-0.07	-1.00	6.86859443	6.86910453	6.65279459
1729641000	6.87040223	-0.01	-0.21	6.86989825	6.91044916	6.79227531
1729554600	6.88511147	-0.15	-2.20	7.03673462	7.08239469	6.81881173
1729468200	7.03966769	0.07	0.96	6.97604598	7.07031042	6.94619493
1729381800	6.97244569	-0.01	-0.12	6.98459628	7.00030225	6.94118779
1729295400	6.98117044	0.11	1.66	6.19773642	7.03781093	6.16850667
1729209000	6.86726511	-0.03	-0.50	6.19773642	6.8806634	6.16850667
1729122600	6.90173155	0.09	1.30	6.82840264	6.97405455	6.81382398
1729036200	6.81303332	0.07	1.01	6.73912595	6.91653873	6.61729469
1728949800	6.7449513	0.34	5.33	6.19773642	6.7820978	6.16850667
1728863400	6.40345669	-0.04	-0.61	6.45365359	6.45447281	6.32916777
1728777000	6.44286906	0.07	1.12	6.37963094	6.47380356	6.3734016
1728690600	6.37121735	0.23	3.75	6.14710491	6.4691341	6.13032874
1728604200	6.14102452	-0.04	-0.70	6.178978	6.24602555	6.00800881
1728517800	6.18425346	-0.16	-2.54	6.34043383	6.37652851	6.15454727
1728431400	6.34525632	-0.02	-0.37	6.35560625	6.44612961	6.31178356
1728345000	6.36888925	-0.04	-0.67	6.19773642	6.57237426	6.16850667
1728258600	6.41188456	0.08	1.28	6.32711002	6.41786497	6.3084424
1728172200	6.33106534	0	0.06	6.34346995	6.36273439	6.29592047
1728085800	6.32756911	0.13	2.07	6.19773642	6.37196311	6.16850667
1727999400	6.19925448	0.01	0.11	6.17702432	6.26791394	6.12300065
1727913000	6.19244056	-0.02	-0.32	6.2061245	6.35430039	6.11901167
1727826600	6.21246199	-0.24	-3.70	6.46098475	6.53771399	6.14436364
1727740200	6.45092353	-0.25	-3.76	6.68601332	6.68934938	6.42109595
1727653800	6.70276194	-0.01	-0.19	6.72097864	6.73344038	6.67742834
1727567400	6.71561544	0.01	0.12	6.7158807	6.75400047	6.67760789
1727481000	6.7075375	0.06	0.90	6.64286906	6.78408311	6.61562768
1727394600	6.64760585	0.22	3.45	6.4469978	6.70723552	6.39367195
1727308200	6.42575826	-0.14	-2.12	6.55668767	6.59222021	6.42314349
1727221800	6.56508187	0.1	1.54	6.46066032	6.59656219	6.40011349
1727135400	6.46549097	-0.01	-0.21	6.29832508	6.51580519	6.10577457
1727049000	6.47920858	-0	-0.01	6.46565624	6.52205188	6.36614185
1726962600	6.47964727	0.04	0.67	6.44803433	6.47964727	6.4043361
1726876200	6.43671317	0.01	0.12	6.4195228	6.53971256	6.36845465
1726789800	6.42884028	0.18	2.90	6.30279151	6.51466461	6.29430753
1726703400	6.24778743	0.1	1.61	6.15179171	6.26167847	6.04462582
1726617000	6.14874642	0.2	3.33	5.94209368	6.25746403	5.87989413
1726530600	5.95083374	-0.08	-1.37	6.03710083	6.03996555	5.8717009
1726444200	6.0336097	-0.09	-1.46	6.12215898	6.1609021	5.99393413
1726357800	6.12305166	-0.06	-0.94	6.17648871	6.18731916	6.07085823
1726271400	6.18108471	0.25	4.14	5.93479415	6.18869439	5.88255277
1726185000	5.93533792	0.08	1.41	5.85527874	5.97393821	5.85306593
1726098600	5.8528221	-0.02	-0.42	5.87965948	5.91710694	5.66797002
1726012200	5.87726915	0.05	0.85	5.8107613	5.92064704	5.75686923
1725925800	5.82764357	0.22	3.92	6.29832508	6.29832508	5.58414937
1725839400	5.60781597	0.09	1.61	5.52693247	5.64333219	5.47205286
1725753000	5.51904021	0.02	0.41	5.50765376	5.5930751	5.48290982
1725666600	5.49663253	-0.23	-4.05	5.73048788	5.8084179	5.36025118
1725580200	5.72862806	-0.18	-3.00	5.91769968	5.9412459	5.69022467
1725493800	5.90581537	0.02	0.40	5.85785577	5.96853523	5.69442585
1725407400	5.88230384	-0.15	-2.54	6.032766	6.09941158	5.87345667
1725321000	6.03591128	0.19	3.33	6.29832508	6.29832508	5.8557613
1725234600	5.84158664	-0.17	-2.88	6.01482476	6.02313939	5.84016856
1725148200	6.01453911	-0.01	-0.24	6.03004002	6.05466561	5.99530017
1725061800	6.02910144	-0.03	-0.47	6.0495136	6.10905553	5.90813837
1724975400	6.0574426	0.02	0.32	6.02197636	6.24092659	6.00676722
1724889000	6.03804349	-0.05	-0.80	6.06984109	6.14166011	5.90935342
1724802600	6.08652442	-0.33	-5.16	6.41451566	6.44719674	5.91976048
1724716200	6.41759462	-0.14	-2.13	6.56588681	6.57493905	6.41759462
1724629800	6.5574518	0.03	0.42	6.54944527	6.63130102	6.51318022
1724543400	6.52976765	-0	-0.03	6.5401186	6.58035529	6.49527979
1724457000	6.53158259	0.37	6.02	6.16043179	6.61285478	6.16043179