ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
ReadCommentInContractCodeRYI
US$ 0.004537
0.000389
(
9.39%
)
Info
Rank Rank 3488
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.004369
Exchange
-
Ask
US$ 0.004436
Last Trade Time
14:33:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.006111
Fully Diluted Market Cap
US$ 45,371
Genesis Date
23/12/2020
Days Range 0.0041-0.004569
52 Weeks Range 0.00248-0.005525
Circulating Supply 0 / 10,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RYI/ETHhttps://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5dETH1https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.004308750.000228365.29991296780.003583350.004672220CX
40.003401160.0011359533.39889919910.003190320.004672220CX
120.003412540.0011245732.95404595990.00291150.004672220CX
260.00495217-0.00041506-8.381376245160.00291150.00536020CX
520.00273150.0018056166.1032399780.002479630.005524720CX
1560.00671671-0.0021796-32.45041098990.001248630.006732758.081E-5CX
26000000.009504830.00093133CX

About RYI

RYI is a community fork of RFI. It aims to offer community owned autonomous yield aggregator.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17321466000.00415363-4.9E-5-1.170.004203380.004267210.004098080
17320602000.00420303-0.000141-3.250.00434160.00434160.00415180
17319738000.004344280.000197374.760.004577310.004672220.003583350
17318874000.00414691-7.6E-5-1.800.004234450.004264960.004116980
17318010000.004222424.4E-51.050.004165950.004344430.004150340
17317146000.004178815.0E-51.210.004148290.004226780.004071340
17316282000.00412839-0.000185-4.290.004308750.004377250.004100810
17315418000.00431311-7.5E-5-1.710.004380990.004505010.004213620
17314554000.00438841-0.000154-3.390.004530260.004643850.004342920
17313690000.004541940.00023975.570.004297290.004568140.004211590
17312826000.004302246.6E-51.560.004207990.004382420.004177230
17311962000.0042360.000240996.030.003997890.004262150.00399720
17311098000.003995017.9E-52.020.003957450.004029720.00390260
17310234000.003916170.000239946.530.003661750.003941140.00365130
17309370000.003676230.0003993812.190.003275780.00370430.00327450
17308506000.003276854.7E-51.460.003250630.003345390.003215380
17307642000.00322965-8.8E-5-2.650.004577310.004672220.003190320
17306778000.00331728-4.0E-5-1.190.003366980.003367350.003254760
17305914000.00335762-3.2E-5-0.940.003394960.003404510.003342950
17305050000.00338999-9.0E-6-0.260.003403990.00349010.003338690
17304186000.00339881-0.000192-5.350.003590460.003600690.003383070
17303322000.00359113.4E-50.960.003556610.003668880.003517760
17302458000.003557149.4E-52.710.00346210.003618750.003457320
17301594000.003463118.0E-52.360.004577310.004672220.003358960
17300730000.003383183.6E-51.080.003343350.003405720.003324880
17299866000.003347378.9E-52.730.003289840.003376220.003278750
17299002000.0032584-0.000159-4.650.003423280.003453250.00322690
17298138000.003417551.3E-50.380.003401160.003452280.003387120
17297274000.00340459-0.000137-3.870.003537050.003540380.003319730
17296410000.00354122-5.8E-5-1.610.003604440.003604440.00351920
17295546000.00359961-0.0001-2.700.003709880.003732580.003587440
17294682000.003700060.000124483.480.003578390.003717060.003559260
17293818000.003575588.0E-60.220.003565760.003593910.00355430
17292954000.003567345.4E-51.540.004577310.004672220.003522480
17292090000.00351373-1.0E-5-0.280.004577310.004672220.003505780
17291226000.003523811.7E-50.480.003518380.003569340.003499980
17290362000.003507-4.1E-5-1.160.003549320.003621220.003438430
17289498000.003548230.000216576.500.004577310.004672220.003396470
17288634000.00333166-1.2E-5-0.360.003346660.003351110.003289880
17287770000.003343395.8E-51.770.003292580.003358650.003288110
17286906000.003285796.9E-52.150.003216250.003334660.003213410
17286042000.003216762.0E-50.630.003201180.003256630.003146130
17285178000.00319721-9.8E-5-2.970.003290860.00333120.003177020
17284314000.003295351.8E-50.550.003279330.003321220.003248410
17283450000.00327697-1.7E-5-0.520.004577310.004672220.003250580
17282586000.003293523.3E-51.010.003254090.00331330.003250580
17281722000.003260569.8E-70.030.003266950.003276850.003227220
17280858000.003259588.7E-52.740.003175020.003293640.003159510
17279994000.00317285-1.5E-5-0.470.004577310.004672220.003123680
17279130000.00318757-0.000122-3.690.003307890.003372520.003180660
17278266000.00330949-0.000193-5.510.003513940.003586240.003275510
17277402000.00350249-8.0E-5-2.230.003589660.003591310.00347660
17276538000.00358231-3.0E-5-0.830.003612680.003622270.003559050
17275674000.00361219-3.0E-5-0.820.00364390.003651580.003582830
17274810000.003641789.2E-52.590.003549210.003682160.003532270
17273946000.003549867.3E-52.100.003486510.003597750.003455230
17273082000.00347662-0.000108-3.010.003578950.003597260.003454960
17272218000.003584479.0E-60.250.003575020.003605630.00350420
17271354000.003575979.0E-52.580.004577310.004672220.003554710
17270490000.00348597-5.0E-5-1.410.003531410.003539160.003413280
17269626000.003535778.7E-52.520.003455280.003538720.003417940
17268762000.003448330.000117863.540.003328180.003471210.003294470
17267898000.003330470.000151514.770.003215870.003360170.003208460
17267034000.003178962.3E-50.730.003158970.0031860.003077440
17266170000.003155984.9E-51.580.003098580.003227710.003056410
17265306000.0031067-2.3E-5-0.730.003133480.003150150.003045930
17264442000.00312927-0.000134-4.110.003264070.003279390.003117430
17263578000.0032632-3.4E-5-1.030.003296560.003296560.003230450
17262714000.003297520.000106623.340.003187290.003324670.003156170
17261850000.00319092.7E-50.850.003159140.003221920.003128960
17260986000.00316357-6.1E-5-1.890.003219750.003219970.003079930
17260122000.003224463.5E-51.100.003181360.003237050.003134860
17259258000.003189248.2E-52.640.004577310.004672220.003070990
17258394000.003106914.3E-51.400.003063350.003142820.003028960
17257530000.003063916.4E-52.130.00300850.003117350.003000520
17256666000.00300034-0.000197-6.160.003199890.003247910.00291150
17255802000.00319752-0.000103-3.120.003306730.003328830.003172120
17254938000.00330056-4.0E-6-0.120.003266410.003358840.003123110
17254074000.00330471-0.00012-3.500.003424280.003442740.003289970
17253210000.003424770.000143414.370.004577310.004672220.003286440
17252346000.00328136-0.000109-3.210.003390280.00339550.003248810
17251482000.00339063-2.1E-5-0.620.003408970.003417930.003365630
17250618000.0034114-5.6E-7-0.020.003409720.003427380.003295550
17249754000.00341196-7.0E-6-0.200.003412540.003504220.003385880
17248890000.003419259.3E-52.800.00331920.003448330.003267540
17248026000.00332606-0.000296-8.170.003626280.003644930.003251660
17247162000.00362219-8.4E-5-2.270.003705430.00373010.003601840
17246298000.00370645-2.1E-5-0.560.003740050.003768820.003694410
17245434000.0037274-5.0E-6-0.130.003735990.003803220.003694280
17244570000.003732330.000190395.380.003540290.003774190.003540240
17243706000.00354194-7.0E-6-0.200.004577310.004672220.003494560
17242842000.003549136.7E-51.920.003480380.003568570.003436690

Your Recent History

Delayed Upgrade Clock