Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03191 | Binance | 977878183 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,401,938.86 | 1733252003 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 71.6460778803 | Recently |
| 0.0319 | OKX | 145947269.144 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,531,897.11 | 1733252004 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 10.6931002177 | Recently |
| 3.4E-7 | Upbit | 144648602.151 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 46.51 | 1733250981 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 10.5979509464 | 17 minutes ago |
| 3.4E-7 | Binance | 46576577 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.18 | 1733251912 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 4 | https://www.binance.com/en/trade/RVN_BTC | 3.41252021075 | Recently |
| 0.030367 | Bitvavo | 29184651.3637 | /cdn/crypto/logos/exchanges/BITV.png | € 868,558.31 | 1733252003 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 5 | https://account.bitvavo.com/markets/RVN-EUR | 2.13826818193 | Recently |
| 0.031962 | Gate.io | 10633595.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 327,764.90 | 1733250143 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 0.779090289829 | 31 minutes ago |
| 0.03216 | Kucoin | 5274944.4986 | /cdn/crypto/logos/exchanges/KUCN.png | $ 163,726.28 | 1733251306 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 7 | https://trade.kucoin.com/RVN-USDT | 0.386478695334 | 12 minutes ago |
| 0.03487 | Upbit | 2514287.14231 | /cdn/crypto/logos/exchanges/UPBT.png | $ 71,860.26 | 1733249652 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.184213959922 | 39 minutes ago |
| 0.03044 | LBank | 1691144.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,233.77 | 1733241170 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 9 | https://www.lbank.info/exchange/rvn/usdt | 0.123904864119 | 3 hours ago |
| 0.032041 | LATOKEN | 278529 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,622.32 | 1733251479 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.0204069492221 | 9 minutes ago |
| 0.032136 | HTX | 243446.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,497.02 | 1733252002 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/rvn_usdt | 0.0178365816898 | Recently |
| 2.2E-7 | HitBTC | 2064 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000557 | 1733250656 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 0.000151222828483 | 22 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733184121 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 18 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733184130 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 19 hours ago |
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733184131 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 19 hours ago |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733251689 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 5 minutes ago |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733184131 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.027008 | 8052.76676958 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.027008 | 13263.3805617 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.027008 | 15317.7628769 | CX |
| 52 | 0.018948 | 0.007995 | 42.1944268524 | 0.016 | 0.027008 | 129949.815657 | CX |
| 156 | 0.10549 | -0.078547 | -74.4591904446 | 0.0136 | 0.138606 | 439357.289617 | CX |
| 260 | 0.02289307 | 0.00404993 | 17.690637385 | 0.0065 | 0.29 | 18848892.6931 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1732492200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1731887400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1730677800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1730073000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1729209000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1729122600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1728863400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1728258600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1727913000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1727049000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1725839400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RVN/BTC 0.00000034 BTC
+13.33%
|
RVN/EUR 0.030367 €
+10.74%
|
|
RVN/USD $ 0.026943
+0.00%
|
RVN/GBP £ 0.025542
+12.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
