Realio Network USD StablecoinRUSD

US$ 0.965815

0.071607

(

8.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 3821

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

15:17:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.965939

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.883986-0.979689

52 Weeks Range 0.00000000-1.11

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUSD/USDT	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	USDT	1	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	-
0.00029105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	RUSD/ETH	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	ETH	2	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.92893555	0.03687895	3.97002246281	0.8777515	0.94370343	0	CX
4	0.73326554	0.23254896	31.7141536475	0.65894011	1.00117998	0	CX
12	0.7357191	0.2300954	31.2748982594	0.6276988	1.00117998	0	CX
26	1.03144697	-0.06563247	-6.3631453588	0.6276988	1.03761362	0.29562967	CX
52	0	0	0	0	1.11216557	1.33102732	CX
156	0	0	0	0	1.11216557	1.16110894	CX
260	0	0	0	0	1.11216557	1.16110894	CX

rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.8954939	-0.01065	-1.18	0.9062191	0.91997994	0.8835172
1732060200	0.90614342	-0.030453	-3.25	0.9360168	0.9360168	0.89509808
1731973800	0.93659598	0.04255151	4.76	0.89434135	0.93659598	0.87793486
1731887400	0.89404447	-0.016278	-1.79	0.91291616	0.91949389	0.8875919
1731801000	0.9103229	0.00940091	1.04	0.89814828	0.936628	0.89478374
1731714600	0.90092199	0.01087072	1.22	0.89434135	0.91126299	0.8777515
1731628200	0.89005127	-0.039824	-4.28	0.92893555	0.94370343	0.88410512
1731541800	0.92987564	-0.016235	-1.72	0.94450963	0.9712484	0.90842526
1731455400	0.94611041	-0.033098	-3.38	0.97669103	1.00117998	0.93630202
1731369000	0.97920862	0.05167593	5.57	0.92646453	0.9848579	0.90798868
1731282600	0.92753269	0.01428183	1.56	0.90721158	0.94481815	0.90058146
1731196200	0.91325086	0.05195533	6.03	0.86191547	0.9188885	0.86176703
1731109800	0.86129553	0.01699732	2.01	0.85319852	0.86877842	0.84137316
1731023400	0.84429821	0.05172832	6.53	0.78944693	0.84968263	0.7871942
1730937000	0.79256989	0.08610423	12.19	0.70623573	0.79862082	0.70595923
1730850600	0.70646566	0.01017511	1.46	0.70081347	0.72124227	0.69321415
1730764200	0.69629055	-0.018892	-2.64	0.66803251	0.77549108	0.65894011
1730677800	0.71518261	-0.008697	-1.20	0.72589616	0.72597765	0.70170408
1730591400	0.72387918	-0.006979	-0.95	0.73192962	0.73398735	0.72071547
1730505000	0.73085856	-0.001901	-0.26	0.73387675	0.75243992	0.71979866
1730418600	0.73275912	-0.041457	-5.35	0.77407658	0.77628273	0.72936547
1730332200	0.77421628	0.00732282	0.95	0.76677995	0.79098367	0.75840353
1730245800	0.76689346	0.02027163	2.72	0.74640354	0.78017698	0.74537322
1730159400	0.74662183	0.01723307	2.36	0.66803251	0.77549108	0.65894011
1730073000	0.72938876	0.00771865	1.07	0.72080278	0.73424929	0.71682122
1729986600	0.72167011	0.0191831	2.73	0.70926556	0.72788985	0.70687604
1729900200	0.70248701	-0.034312	-4.66	0.73803585	0.74449716	0.69569681
1729813800	0.73679889	0.00279408	0.38	0.73326554	0.74428761	0.73023862
1729727400	0.73400481	-0.029457	-3.86	0.76256264	0.76328153	0.71570941
1729641000	0.76346198	-0.012588	-1.62	0.77709185	0.77709185	0.75871496
1729554600	0.77604989	-0.021657	-2.71	0.79982286	0.80471832	0.77342753
1729468200	0.79770692	0.02683772	3.48	0.77147459	0.80137124	0.76735041
1729381800	0.7708692	0.0017754	0.23	0.76875327	0.77482166	0.76628226
1729295400	0.7690938	0.0115576	1.53	0.66803251	0.77866352	0.65894011
1729209000	0.7575362	-0.002171	-0.29	0.66803251	0.77549108	0.65894011
1729122600	0.75970744	0.00362358	0.48	0.75853742	0.76952455	0.7545704
1729036200	0.75608386	-0.008889	-1.16	0.76520828	0.7807096	0.74130143
1728949800	0.76497253	0.04669024	6.50	0.66803251	0.77549108	0.65894011
1728863400	0.71828229	-0.002529	-0.35	0.72151586	0.72247632	0.70927429
1728777000	0.72081151	0.0124191	1.75	0.70985639	0.72410038	0.70889302
1728690600	0.70839241	0.01488139	2.15	0.69340043	0.71892842	0.69278922
1728604200	0.69351102	0.0042144	0.61	0.69015231	0.70210573	0.67828329
1728517800	0.68929662	-0.021156	-2.98	0.70948676	0.71818333	0.68494251
1728431400	0.71045305	0.0039612	0.56	0.70700119	0.71603247	0.70033324
1728345000	0.70649185	-0.003568	-0.50	0.66803251	0.77549108	0.65894011
1728258600	0.71006013	0.00710744	1.01	0.70155856	0.71432401	0.70080183
1728172200	0.70295269	0.00020956	0.03	0.70433226	0.70646566	0.69576666
1728085800	0.70274313	0.01869996	2.73	0.68451176	0.71008632	0.68116759
1727999400	0.68404317	-0.003175	-0.46	0.66803251	0.77549108	0.65894011
1727913000	0.68721852	-0.026285	-3.68	0.7131569	0.72709237	0.68572835
1727826600	0.71350325	-0.041609	-5.51	0.75757986	0.7731685	0.70617752
1727740200	0.75511176	-0.01721	-2.23	0.77390486	0.77425994	0.74952942
1727653800	0.77232154	-0.006441	-0.83	0.77886726	0.78093662	0.76730675
1727567400	0.77876248	-0.00638	-0.81	0.78559924	0.78725532	0.77243214
1727481000	0.7851423	0.0198176	2.59	0.765185	0.7938476	0.76153232
1727394600	0.7653247	0.01578946	2.11	0.75166573	0.77564825	0.7449221
1727308200	0.74953524	-0.023252	-3.01	0.77159683	0.77554347	0.74486389
1727221800	0.77278722	0.00183361	0.24	0.77074987	0.77734798	0.75548139
1727135400	0.77095361	0.0194043	2.58	0.66803251	0.78599216	0.65894011
1727049000	0.75154931	-0.010737	-1.41	0.76134605	0.76301668	0.73587917
1726962600	0.76228614	0.01885131	2.54	0.74493374	0.76292354	0.7368833
1726876200	0.74343483	0.02540866	3.54	0.71753138	0.74836813	0.71026386
1726789800	0.71802617	0.03266455	4.77	0.69331893	0.72442927	0.69172107
1726703400	0.68536162	0.00495367	0.73	0.68105117	0.686878	0.66347466
1726617000	0.68040795	0.01062623	1.59	0.66803251	0.69587144	0.65894011
1726530600	0.66978172	-0.004866	-0.72	0.67555615	0.67915062	0.65668156
1726444200	0.67464807	-0.028875	-4.10	0.70370942	0.70701283	0.67209557
1726357800	0.70352314	-0.007398	-1.04	0.71071499	0.71071499	0.69646227
1726271400	0.71092164	0.02298713	3.34	0.6871574	0.71677465	0.6804487
1726185000	0.68793451	0.00589086	0.86	0.68108901	0.69462284	0.67458113
1726098600	0.68204365	-0.013126	-1.89	0.69415425	0.69420372	0.6640102
1726012200	0.69517001	0.00759349	1.10	0.68587969	0.69788551	0.67585302
1725925800	0.68757652	0.01774823	2.65	0.7814838	0.78682748	0.66208345
1725839400	0.66982829	0.00926995	1.40	0.6604361	0.67757022	0.65302306
1725753000	0.66055834	0.01370554	2.12	0.64861074	0.6720781	0.64689064
1725666600	0.6468528	-0.042511	-6.17	0.6898729	0.70022555	0.6276988
1725580200	0.68936356	-0.022213	-3.12	0.7129066	0.71767109	0.683886
1725493800	0.7115765	-0.000896	-0.13	0.70421584	0.72414113	0.67332089
1725407400	0.71247293	-0.025883	-3.51	0.73825123	0.74222988	0.70929467
1725321000	0.73835601	0.03091824	4.37	0.7814838	0.78682748	0.70853212
1725234600	0.70743777	-0.023558	-3.22	0.73091968	0.73204604	0.70042055
1725148200	0.73099535	-0.004479	-0.61	0.73495072	0.73688039	0.72560511
1725061800	0.73547461	-0.000119	-0.02	0.7351108	0.73891774	0.7104967
1724975400	0.73559394	-0.001572	-0.21	0.7357191	0.7554843	0.72997086
1724889000	0.73716561	0.02009118	2.80	0.7155959	0.74343483	0.70445742
1724802600	0.71707443	-0.063845	-8.18	0.78180104	0.78582044	0.70103467
1724716200	0.78091916	-0.018164	-2.27	0.7988653	0.80418279	0.77653013
1724629800	0.79908359	-0.004517	-0.56	0.80632783	0.8125301	0.79648743
1724543400	0.80360069	-0.001062	-0.13	0.80545177	0.81994606	0.79646123
1724457000	0.80466302	0.04104678	5.38	0.76326116	0.81368848	0.76324952
1724370600	0.76361624	-0.001551	-0.20	0.7814838	0.78682748	0.75163662
1724284200	0.76516753	0.01440115	1.92	0.75034436	0.76935865	0.74092598