ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Realio Network USD StablecoinRUSD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.639594
-0.005646
(
-0.88%
)
Info
Rank Rank 3662
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
15:17:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.965939
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 0.633817-0.656338
52 Weeks Range 0.605198-1.19
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000RUSD/USDThttps://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6USDT1https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f60-
0.00029105Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723RUSD/ETHhttps://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6ETH2https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.80465138-0.16505736-20.51290336440.605197720.826506320CX
40.90865227-0.26905825-29.6106947490.605197720.919854790CX
121.16523322-0.5256392-45.11021407370.605197721.194760250CX
260.7814838-0.14188978-18.15645826570.605197721.194760250CX
520.99168831-0.35209429-35.50453166080.605197721.194760250.69811594CX
15600001.194760250.93730741CX
26000001.194760250.93730741CX

About RUSD

rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17408730000.64277228-0.007474-1.150.649466430.663075930.624424490
17407866000.65024644-0.01989-2.970.671292270.672095570.605197720
17407002000.6701368-0.007821-1.150.68150230.692000480.65112250
17406138000.67795731-0.049024-6.740.72582340.728108140.6587160
17405274000.72698177-0.005312-0.730.732284710.735873350.682890610
17404410000.73229344-0.088188-10.750.777979560.796306970.726737290
17403546000.820481590.015379081.910.804651380.826506320.799389190
17402682000.805102510.030705783.970.774559720.813484750.772889090
17401818000.77439673-0.0237-2.970.797043330.827132080.762015460
17400954000.798096930.007939841.000.790550010.805547810.788503920
17400090000.790157090.014438991.860.777091850.796205110.773104470
17399226000.7757181-0.021922-2.750.798405440.800434060.758746970
17398362000.797639980.023307283.010.777979560.828724120.775688990
17397498000.7743327-0.008743-1.120.784050860.793256770.773180140
17396634000.78307584-0.010329-1.300.793428490.797226690.779228160
17395770000.793405210.014421531.850.777979560.811502690.775688990
17394906000.77898368-0.017073-2.140.796059580.802130880.760650440
17394042000.796056670.037984935.010.759177730.812402040.74489590
17393178000.75807174-0.015795-2.040.775517270.792852210.752111030
17392314000.773867020.00820471.070.83082550.83082550.765531350
17391450000.76566232-0.001944-0.250.765898070.78051460.738903180
17390586000.767606530.00363230.480.763450340.774935170.753799120
17389722000.76397423-0.015688-2.010.784600940.814430660.747433860
17388858000.77966182-0.031489-3.880.81197420.831142750.776204150
17387994000.811150520.019194742.420.794065890.821578850.789906780
17387130000.79195578-0.046818-5.580.839231030.841236360.767440640
17386266000.838774080.010710641.290.83082550.848789110.725212190
17385402000.82806344-0.082027-9.010.908652270.919854790.802806120
17384538000.91009006-0.046914-4.900.960692010.96855910.903317330
17383674000.957004410.010317721.090.946666311.000239890.935580220
17382810000.946686690.039093844.310.905212060.955485130.900188540
17381946000.907592850.013760841.540.899478380.921752430.891014640
17381082000.89383201-0.027964-3.030.931383280.937457490.885295510
17380218000.92179609-0.02033-2.160.959626770.993251780.883619060
17379354000.94212593-0.025039-2.590.96442910.977808660.942125930
17378490000.967164970.003210290.330.963483180.974807940.952781280
17377626000.96395468-0.005402-0.560.971551090.994299560.953753380
17376762000.969356570.024989552.650.944073060.973547690.928932640
17375898000.94436702-0.022425-2.320.969961960.979423990.940333070
17375034000.966792420.017885021.880.951136840.979039810.932954950
17374170000.94890740.010576761.130.959626770.997309010.910800220
17373306000.93833064-0.025289-2.620.959626771.002137530.910800220
17372442000.96361998-0.049283-4.871.011823681.01723430.940830760
17371578001.012903470.055.410.96240631.026111320.96240630
17370714000.96095396-0.040482-4.041.002684711.00556610.95087490
17369850001.00143610.066.680.937830041.011215380.927390070
17368986000.938767220.027946623.070.912313680.946497510.910285060
17368122000.9108206-0.03873-4.080.970878760.977773740.85762830
17367258000.94955062-0.007404-0.770.955275570.95944050.939171780
17366394000.956954930.004418140.460.950612950.965389560.937972650
17365530000.952536790.0174631.870.970878760.977773740.931380370
17364666000.93507379-0.034099-3.520.96711840.976397070.92202020
17363802000.96917321-0.01374-1.400.984045870.993187750.935129090
17362938000.98291368-0.089975-8.391.073767851.077082910.977444850
17362074001.072888880.011.280.970878761.086705020.963916850
17361210001.05930849-0.01-0.481.0639421.067900281.048155450
17360346001.064451340.021.451.049738761.06804291.040465910
17359482001.049238160.054.601.004628921.05576350.997114010
17358618001.00312710.032.860.970878761.015979870.963916850
17357754000.975264890.005227260.540.970878760.979863480.963916850
17356890000.97003763-0.00592-0.610.976798721.001875590.964330140
17356026000.97595759-0.000501-0.050.969525380.998458660.960526120
17355162000.97645819-0.0117-1.180.988062360.9912610.967223180
17354298000.98815840.020324022.100.969039330.991045620.967397810
17353434000.96783438-0.001333-0.140.969525380.998458660.961958080
17352570000.96916739-0.0472-4.641.020482421.021800870.961239190
17351706001.01636697-0-0.041.01482441.030517821.001840660
17350842001.016800630.022.270.993996871.028241810.977488510
17349978000.994191870.041561944.360.994704121.006677910.906772090
17349114000.95262993-0.017821-1.840.974752640.987363840.945234350
17348250000.97045092-0.038334-3.801.011020381.034153030.958398540
17347386001.008785120.010.750.994704121.015546210.906772090
17346522001.00130804-0.05-5.121.053263381.081562170.970808910
17345658001.055292-0.07-6.551.131497621.135918671.054404290
17344794001.12922743-0.03-2.921.157206061.176144691.120510480
17343930001.163216250.011.111.115641211.194760251.098844720
17343066001.150491540.032.261.126948511.150491541.116278610
17342202001.1250625-0.01-0.951.138092811.147610151.113408860
17341338001.135834260.010.641.131290971.153617421.12226260
17340474001.128656970.011.131.11583041.159813871.106508060
17339610001.116002120.065.941.058307271.120763691.037532120
17338746001.05345256-0.03-2.451.076419321.098926211.024135090
17337882001.07989445-0.08-7.081.115641211.150433331.03544530
17337018001.16222377-0-0.361.165233221.16799821.145284660
17336154001.16641198-0-0.231.165378751.171089151.158239290
17335290001.169063440.075.961.102933971.19097661.10247120
17334426001.10331525-0.01-1.131.115641211.150433331.088707450
17333562001.115935170.065.861.0537961.134038481.0537960
17332698001.05417145-0.01-0.481.058577951.068261181.024589130
17331834001.05930558-0.02-1.971.079705271.094088961.040183590
17330970001.0805638700.221.081326421.089816351.066119060
17330106001.078212180.033.051.043891571.086716661.040847180

Your Recent History

Delayed Upgrade Clock