We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Indian Rupee | RUPLUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000224 | -0.47% | 0.047782 | 0.094307 | 0.095565 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.048922 | 0.047695 | 0.048007 | 0.048007 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:05:27 | 0.00000000 | 0.013766 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.04802 | -0.000624 | -1.28% | 0.047732 | 0.052223 | 0.00 |
06 May 2024 | 0.048645 | 0.000096 | 0.20% | 0.047853 | 0.049073 | 0.00 |
05 May 2024 | 0.048549 | 0.00072 | 1.51% | 0.047566 | 0.048971 | 0.00 |
04 May 2024 | 0.047829 | 0.002872 | 6.39% | 0.044709 | 0.048135 | 0.00 |
03 May 2024 | 0.044957 | 0.00054 | 1.21% | 0.04325 | 0.045303 | 0.00 |
02 May 2024 | 0.044417 | -0.001825 | -3.95% | 0.042952 | 0.04612 | 0.00 |
01 May 2024 | 0.046242 | -0.002272 | -4.68% | 0.044915 | 0.049156 | 0.00 |
30 Apr 2024 | 0.048514 | 0.000635 | 1.33% | 0.046977 | 0.052223 | 0.00 |
29 Apr 2024 | 0.04788 | -0.00035 | -0.73% | 0.0477 | 0.048845 | 0.00 |
28 Apr 2024 | 0.04823 | -0.000255 | -0.53% | 0.047503 | 0.048562 | 0.00 |
27 Apr 2024 | 0.048485 | -0.000523 | -1.07% | 0.048146 | 0.049226 | 0.00 |
26 Apr 2024 | 0.049008 | 0.000216 | 0.44% | 0.047725 | 0.049597 | 0.00 |
25 Apr 2024 | 0.048792 | -0.001659 | -3.29% | 0.048311 | 0.050977 | 0.00 |
24 Apr 2024 | 0.050451 | -0.000371 | -0.73% | 0.05006 | 0.051068 | 0.00 |
23 Apr 2024 | 0.050823 | 0.001431 | 2.90% | 0.049957 | 0.052223 | 0.00 |
22 Apr 2024 | 0.049392 | 0.000058 | 0.12% | 0.048848 | 0.049923 | 0.00 |
21 Apr 2024 | 0.049334 | 0.000656 | 1.35% | 0.048073 | 0.049739 | 0.00 |
20 Apr 2024 | 0.048677 | 0.000407 | 0.84% | 0.045298 | 0.049777 | 0.00 |
19 Apr 2024 | 0.048271 | 0.001665 | 3.57% | 0.046244 | 0.04874 | 0.00 |
18 Apr 2024 | 0.046606 | -0.001821 | -3.76% | 0.045498 | 0.048988 | 0.00 |
17 Apr 2024 | 0.048428 | 0.000214 | 0.44% | 0.04691 | 0.048854 | 0.00 |
16 Apr 2024 | 0.048214 | -0.001788 | -3.58% | 0.047372 | 0.052223 | 0.00 |
15 Apr 2024 | 0.050002 | 0.000993 | 2.03% | 0.047249 | 0.050045 | 0.00 |
14 Apr 2024 | 0.049009 | -0.002009 | -3.94% | 0.046817 | 0.051638 | 0.00 |
13 Apr 2024 | 0.051018 | -0.002235 | -4.20% | 0.050181 | 0.054109 | 0.00 |
12 Apr 2024 | 0.053254 | -0.00037 | -0.69% | 0.052872 | 0.054156 | 0.00 |
11 Apr 2024 | 0.053623 | 0.001048 | 1.99% | 0.051332 | 0.054028 | 0.00 |
10 Apr 2024 | 0.052575 | -0.001924 | -3.53% | 0.051892 | 0.054527 | 0.00 |
09 Apr 2024 | 0.054499 | 0.001729 | 3.28% | 0.051592 | 0.055238 | 0.00 |
08 Apr 2024 | 0.05277 | 0.000364 | 0.69% | 0.052367 | 0.053393 | 0.00 |
07 Apr 2024 | 0.052406 | 0.000733 | 1.42% | 0.0513 | 0.05289 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions