We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Indian Rupee | RUPLGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0003 | 0.75% | 0.040356 | 0.07965 | 0.080712 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040356 | 0.03993 | 0.040042 | 0.040056 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:05:27 | 0.00000000 | 0.010344 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.040051 | 0.001199 | 3.08% | 0.038907 | 0.040256 | 0.00 |
26 Jul 2024 | 0.038853 | 0.000382 | 0.99% | 0.037474 | 0.039063 | 0.00 |
25 Jul 2024 | 0.038471 | -0.000351 | -0.90% | 0.038417 | 0.039414 | 0.00 |
24 Jul 2024 | 0.038821 | -0.000886 | -2.23% | 0.038562 | 0.039794 | 0.00 |
23 Jul 2024 | 0.039707 | -0.000185 | -0.46% | 0.039023 | 0.040121 | 0.00 |
22 Jul 2024 | 0.039892 | 0.000396 | 1.00% | 0.038721 | 0.040056 | 0.00 |
21 Jul 2024 | 0.039496 | 0.000244 | 0.62% | 0.039023 | 0.039773 | 0.00 |
20 Jul 2024 | 0.039252 | 0.001717 | 4.57% | 0.037227 | 0.039692 | 0.00 |
19 Jul 2024 | 0.037536 | 0.000039 | 0.10% | 0.03714 | 0.038114 | 0.00 |
18 Jul 2024 | 0.037497 | -0.000669 | -1.75% | 0.037414 | 0.038685 | 0.00 |
17 Jul 2024 | 0.038166 | 0.00019 | 0.50% | 0.036632 | 0.038285 | 0.00 |
16 Jul 2024 | 0.037976 | 0.002177 | 6.08% | 0.034053 | 0.037976 | 0.00 |
15 Jul 2024 | 0.035799 | 0.001068 | 3.08% | 0.034691 | 0.03591 | 0.00 |
14 Jul 2024 | 0.03473 | 0.000855 | 2.52% | 0.033838 | 0.034978 | 0.00 |
13 Jul 2024 | 0.033876 | 0.000126 | 0.37% | 0.033304 | 0.034235 | 0.00 |
12 Jul 2024 | 0.03375 | -0.000412 | -1.21% | 0.033649 | 0.034826 | 0.00 |
11 Jul 2024 | 0.034162 | -0.000336 | -0.97% | 0.033823 | 0.035257 | 0.00 |
10 Jul 2024 | 0.034498 | 0.0009 | 2.68% | 0.033433 | 0.034602 | 0.00 |
09 Jul 2024 | 0.033598 | 0.000215 | 0.65% | 0.032568 | 0.036004 | 0.00 |
08 Jul 2024 | 0.033383 | -0.001155 | -3.34% | 0.033383 | 0.034676 | 0.00 |
07 Jul 2024 | 0.034537 | 0.000878 | 2.61% | 0.033271 | 0.034718 | 0.00 |
06 Jul 2024 | 0.033659 | -0.000468 | -1.37% | 0.032071 | 0.03422 | 0.00 |
05 Jul 2024 | 0.034127 | -0.001771 | -4.93% | 0.033856 | 0.036004 | 0.00 |
04 Jul 2024 | 0.035898 | -0.001233 | -3.32% | 0.035423 | 0.037245 | 0.00 |
03 Jul 2024 | 0.037131 | -0.000641 | -1.70% | 0.037012 | 0.03799 | 0.00 |
02 Jul 2024 | 0.037772 | 0.000047 | 0.12% | 0.036538 | 0.038431 | 0.00 |
01 Jul 2024 | 0.037725 | 0.001115 | 3.05% | 0.036474 | 0.0378 | 0.00 |
30 Jun 2024 | 0.03661 | 0.000325 | 0.90% | 0.036279 | 0.036754 | 0.00 |
29 Jun 2024 | 0.036285 | -0.000724 | -1.96% | 0.036067 | 0.037383 | 0.00 |
28 Jun 2024 | 0.037009 | 0.000393 | 1.07% | 0.036443 | 0.037401 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions