We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Indian Rupee | RUPLEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002186 | -5.06% | 0.041011 | 0.080943 | 0.082023 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043287 | 0.040357 | 0.043203 | 0.043197 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:05:27 | 0.00000000 | 0.011552 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.043387 | -0.001869 | -4.13% | 0.042199 | 0.045849 | 0.00 |
| 30 Apr 2024 | 0.045256 | 0.000522 | 1.17% | 0.017906 | 0.046719 | 0.00 |
| 29 Apr 2024 | 0.044734 | -0.000369 | -0.82% | 0.04463 | 0.045699 | 0.00 |
| 28 Apr 2024 | 0.045103 | -0.000257 | -0.57% | 0.044481 | 0.045374 | 0.00 |
| 27 Apr 2024 | 0.045361 | -0.000344 | -0.75% | 0.045064 | 0.045975 | 0.00 |
| 26 Apr 2024 | 0.045705 | 0.00001 | 0.02% | 0.044657 | 0.046236 | 0.00 |
| 25 Apr 2024 | 0.045695 | -0.001452 | -3.08% | 0.045187 | 0.047632 | 0.00 |
| 24 Apr 2024 | 0.047147 | -0.000566 | -1.19% | 0.046899 | 0.047905 | 0.00 |
| 23 Apr 2024 | 0.047713 | 0.001281 | 2.76% | 0.017906 | 0.047957 | 0.00 |
| 22 Apr 2024 | 0.046432 | 0.000051 | 0.11% | 0.045908 | 0.04697 | 0.00 |
| 21 Apr 2024 | 0.04638 | 0.00065 | 1.42% | 0.045098 | 0.046726 | 0.00 |
| 20 Apr 2024 | 0.04573 | 0.000362 | 0.80% | 0.042964 | 0.046719 | 0.00 |
| 19 Apr 2024 | 0.045369 | 0.00163 | 3.73% | 0.043316 | 0.045664 | 0.00 |
| 18 Apr 2024 | 0.043739 | -0.001864 | -4.09% | 0.042685 | 0.046152 | 0.00 |
| 17 Apr 2024 | 0.045603 | 0.000229 | 0.50% | 0.044173 | 0.045988 | 0.00 |
| 16 Apr 2024 | 0.045375 | -0.001542 | -3.29% | 0.044836 | 0.0487 | 0.00 |
| 15 Apr 2024 | 0.046917 | 0.000053 | 0.11% | 0.044813 | 0.047885 | 0.00 |
| 14 Apr 2024 | 0.046863 | -0.001233 | -2.56% | 0.044547 | 0.048884 | 0.00 |
| 13 Apr 2024 | 0.048096 | -0.001544 | -3.11% | 0.047077 | 0.050566 | 0.00 |
| 12 Apr 2024 | 0.049641 | -0.000264 | -0.53% | 0.049331 | 0.050384 | 0.00 |
| 11 Apr 2024 | 0.049904 | 0.00143 | 2.95% | 0.047533 | 0.050279 | 0.00 |
| 10 Apr 2024 | 0.048474 | -0.001605 | -3.20% | 0.047866 | 0.050155 | 0.00 |
| 09 Apr 2024 | 0.05008 | 0.001356 | 2.78% | 0.046477 | 0.050959 | 0.00 |
| 08 Apr 2024 | 0.048723 | 0.000309 | 0.64% | 0.048332 | 0.049292 | 0.00 |
| 07 Apr 2024 | 0.048414 | 0.000705 | 1.48% | 0.047346 | 0.048834 | 0.00 |
| 06 Apr 2024 | 0.047709 | -0.000313 | -0.65% | 0.046477 | 0.048203 | 0.00 |
| 05 Apr 2024 | 0.048022 | 0.001581 | 3.41% | 0.045706 | 0.048466 | 0.00 |
| 04 Apr 2024 | 0.046441 | 0.000179 | 0.39% | 0.045652 | 0.047066 | 0.00 |
| 03 Apr 2024 | 0.046262 | -0.00315 | -6.37% | 0.045673 | 0.04932 | 0.00 |
| 02 Apr 2024 | 0.049412 | -0.0008 | -1.59% | 0.045554 | 0.04946 | 0.00 |
| 01 Apr 2024 | 0.050211 | 0.001104 | 2.25% | 0.049108 | 0.050263 | 0.00 |
| 30 Mar 2024 | 0.049107 | -0.000146 | -0.30% | 0.049091 | 0.049525 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
