We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rune | RUNEEEEUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -2.06% | 4.76 | 4.76 | 4.76 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.89 | 4.69 | 4.86 | 4.86 | 0.777500 - 11.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:13:25 | 1.59 | 4.76 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 151,951.83 | 31,887.30 | RUNEEEE | RUNEEEEEUR | RUNEEEEGBP | RUNEEEEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.86 | 0.020 | 0.41% | 4.52 | 5.01 | 174,996.00 |
| 01 May 2024 | 4.84 | -0.290 | -5.65% | 4.62 | 5.19 | 162,419.00 |
| 30 Apr 2024 | 5.13 | 0.040 | 0.79% | 4.91 | 9.49 | 282,563.00 |
| 29 Apr 2024 | 5.09 | -0.050 | -0.97% | 5.08 | 5.30 | 147,638.00 |
| 28 Apr 2024 | 5.14 | -0.190 | -3.56% | 4.93 | 5.34 | 165,538.00 |
| 27 Apr 2024 | 5.33 | -0.180 | -3.27% | 5.29 | 5.53 | 154,158.00 |
| 26 Apr 2024 | 5.51 | 0.150 | 2.80% | 5.24 | 5.60 | 162,829.00 |
| 25 Apr 2024 | 5.36 | -0.320 | -5.63% | 5.32 | 5.89 | 172,901.00 |
| 24 Apr 2024 | 5.68 | -0.040 | -0.70% | 5.47 | 5.77 | 172,592.00 |
| 23 Apr 2024 | 5.72 | 0.110 | 1.96% | 5.58 | 9.49 | 266,685.00 |
| 22 Apr 2024 | 5.61 | -0.030 | -0.53% | 5.52 | 5.89 | 153,535.00 |
| 21 Apr 2024 | 5.64 | 0.290 | 5.42% | 5.24 | 5.67 | 179,694.00 |
| 20 Apr 2024 | 5.35 | 0.460 | 9.41% | 4.48 | 5.49 | 251,559.00 |
| 19 Apr 2024 | 4.89 | 0.130 | 2.73% | 4.37 | 4.93 | 201,452.00 |
| 18 Apr 2024 | 4.76 | -0.340 | -6.67% | 4.64 | 5.20 | 196,590.00 |
| 17 Apr 2024 | 5.10 | -0.080 | -1.54% | 4.87 | 5.24 | 137,213.00 |
| 16 Apr 2024 | 5.18 | -0.240 | -4.43% | 4.99 | 5.67 | 362,598.00 |
| 15 Apr 2024 | 5.42 | 0.420 | 8.40% | 4.78 | 5.44 | 208,800.00 |
| 14 Apr 2024 | 5.00 | -0.860 | -14.68% | 4.57 | 5.86 | 222,467.00 |
| 13 Apr 2024 | 5.86 | -1.30 | -18.16% | 5.69 | 7.30 | 135,540.00 |
| 12 Apr 2024 | 7.16 | -0.390 | -5.17% | 6.95 | 7.66 | 109,370.00 |
| 11 Apr 2024 | 7.55 | 0.200 | 2.72% | 6.92 | 7.60 | 99,256.00 |
| 10 Apr 2024 | 7.35 | -0.430 | -5.53% | 7.24 | 7.81 | 90,025.00 |
| 09 Apr 2024 | 7.78 | 0.360 | 4.85% | 7.24 | 7.88 | 241,567.00 |
| 08 Apr 2024 | 7.42 | -0.170 | -2.24% | 7.33 | 7.64 | 77,870.00 |
| 07 Apr 2024 | 7.59 | 0.110 | 1.47% | 7.29 | 7.66 | 76,082.00 |
| 06 Apr 2024 | 7.48 | -0.070 | -0.93% | 6.98 | 7.56 | 120,264.00 |
| 05 Apr 2024 | 7.55 | 0.190 | 2.58% | 7.09 | 7.90 | 160,072.00 |
| 04 Apr 2024 | 7.36 | -0.250 | -3.29% | 7.12 | 7.77 | 120,592.00 |
| 03 Apr 2024 | 7.61 | -0.610 | -7.42% | 7.29 | 8.20 | 123,392.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
