RuneRUNEEEE

US$ 5.27

0.199909

(

3.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 951

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 5.29

Exchange

KUCN

Ask

US$ 5.37

Last Trade Time

15:00:08

Volume (24h)

$ 1,659,829

Last Trade Size

0.3311

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 5.28

Fully Diluted Market Cap

US$ 118,681

Genesis Date

29/3/2021

Days Range 4.94-5.44

52 Weeks Range 2.62-16.34

Circulating Supply 0 / 22,529

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.33	Kucoin	201693.5556	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,052,716.32	1732201348	RUNE/USDT	https://trade.kucoin.com/RUNE-USDT	USDT	1	https://trade.kucoin.com/RUNE-USDT	99.2686230006	9 minutes ago
5.454E-5	Kucoin	1486.0086	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.080156	1732201349	RUNE/BTC	https://trade.kucoin.com/RUNE-BTC	BTC	2	https://trade.kucoin.com/RUNE-BTC	0.73137699938	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.54877927	-0.28084575	-5.0613970449	4.96476993	6.76990465	5029.9566	CX
4	5.1314648	0.13646872	2.6594495981	4.22858158	6.76990465	4660.300475	CX
12	4.0156347	1.25229882	31.1855762179	3.19293348	15.45293761	4555.47206604	CX
26	7.39715741	-2.12922389	-28.7843528532	2.624669	16.3433325	3807.15628858	CX
52	5.29465653	-0.02672301	-0.504716592069	2.624669	16.3433325	5158.0622385	CX
156	11.55949273	-6.29155921	-54.4276410475	0.77716022	16.3433325	14112.6495866	CX
260	6.4325336	-1.16460008	-18.104842546	0.77716022	17.2869451	14547.8007048	CX

Rune Farm is aiming to be a leading NFT platform on Binance Smart Chain. Rune will launch yield farms as a way to acquire NFTs that can be combined into other NFTs called Rune Words.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	5.06429088	-0.01	-0.24	5.07968226	5.33571224	4.96476993	2290
1732060200	5.07628099	-0.25	-4.78	5.33223686	5.42903722	5.03584479	439
1731973800	5.33093009	0.01	0.15	6.50496505	6.76990465	5.09949132	804
1731887400	5.32274564	-0.25	-4.40	5.57622668	5.83964016	5.23050103	2128
1731801000	5.56779912	0.03	0.56	5.52819391	5.76225811	5.46772092	804
1731714600	5.53688867	0.09	1.69	5.38972166	5.62844199	5.27002931	26805
1731628200	5.44468714	-0.11	-1.89	5.54877927	5.85523103	5.31793155	1935
1731541800	5.54979049	-0.37	-6.22	5.93226683	6.09090674	5.39756897	3944
1731455400	5.91801165	-0.57	-8.77	6.50496505	6.59257014	5.67995604	3503
1731369000	6.48695632	0.57	9.67	5.92295517	6.61657777	5.83144131	2237
1731282600	5.91520761	0.21	3.66	5.70379304	6.15426523	5.5249096	8863
1731196200	5.70629587	0.23	4.29	5.47171949	5.75405509	5.38294991	2617
1731109800	5.47147142	-0.1	-1.85	5.64232624	5.70411135	5.38509292	450
1731023400	5.57477306	0.01	0.15	5.54163768	5.68979452	5.35691176	1060
1730937000	5.56623263	0.9	19.21	4.67249328	5.63009138	4.67013993	11458
1730850600	4.66917494	0.4	9.49	4.27462148	4.76919824	4.24529334	3087
1730764200	4.26455496	-0.79	-15.57	5.53087416	5.54008537	4.22858158	1685
1730677800	5.05123454	-0.44	-8.00	5.53087416	5.54008537	4.93057498	7538
1730591400	5.49047981	-0.16	-2.91	5.69880337	5.8283926	5.42836932	2901
1730505000	5.65505541	0.02	0.37	5.62504733	5.8306096	5.48665233	4776
1730418600	5.63395187	-0.26	-4.33	5.88180602	5.93522959	5.52433416	1980
1730332200	5.88904284	-0.17	-2.86	6.04112066	6.15410313	5.79276044	1760
1730245800	6.0624737	0.14	2.37	5.97575407	6.26876533	5.95382439	7560
1730159400	5.92240034	0.61	11.46	5.29922631	5.98851293	5.04165802	12255
1730073000	5.31359225	0.28	5.64	5.02634	5.41876305	5.0150931	4697
1729986600	5.0300127	0.19	4.02	4.85938424	5.06770074	4.8160304	1758
1729900200	4.83575929	-0.58	-10.72	5.4264754	5.4270418	4.80313618	6042
1729813800	5.41643142	0.29	5.56	5.1314648	5.51662896	5.10429702	5096
1729727400	5.1309763	-0.16	-3.09	5.29922631	5.31950073	4.93482104	4339
1729641000	5.29456012	0.26	5.21	5.02144984	5.2988622	4.9271864	5174
1729554600	5.03256972	-0.16	-3.13	5.1654681	5.2867118	4.89752356	3048
1729468200	5.19522231	0.23	4.62	4.96843267	5.19999344	4.84844678	1916
1729381800	4.9658685	-0.05	-1.06	5.03956216	5.15107518	4.924916	1523
1729295400	5.01929869	0.23	4.70	4.51799311	5.09771141	4.49668536	7758
1729209000	4.79402687	-0.34	-6.54	4.51799311	15.45293761	4.49668536	6762
1729122600	5.12928138	-0.01	-0.16	5.17183564	5.26968926	5.06541855	2136
1729036200	5.13748925	-0.08	-1.62	5.21783532	5.38502913	5.00455568	8906
1728949800	5.22234564	0.44	9.30	4.51799311	14.73173479	4.49668536	10142
1728863400	4.77779968	-0.23	-4.57	5.01515052	5.05982033	4.680477	18924
1728777000	5.00676984	0.03	0.64	4.99577255	5.10524847	4.89638866	2499
1728690600	4.97482037	0.28	5.97	4.68715243	5.06903137	4.67746991	2173
1728604200	4.69455501	0.08	1.79	4.6284797	4.75426022	4.54568755	1183
1728517800	4.61182124	-0.43	-8.55	5.03903524	5.07864497	4.60535325	10062
1728431400	5.04286789	-0.05	-1.07	5.08660312	5.13951068	4.86794399	16321
1728345000	5.09723395	0.21	4.22	4.51799311	14.45149098	4.49668536	9989
1728258600	4.89093174	0.11	2.25	4.82502607	4.96704222	4.78543773	638
1728172200	4.78336126	0.02	0.39	4.80454737	4.867929	4.71307052	1032
1728085800	4.7645938	0.25	5.43	4.51799311	4.84367517	4.49668536	1991
1727999400	4.51909974	-0.11	-2.32	4.59068794	4.73545564	4.43598782	6200
1727913000	4.62642442	0.02	0.36	4.60501495	4.89653524	4.51658886	11271
1727826600	4.60971743	-0.44	-8.67	5.04997965	5.37001165	4.53509686	7404
1727740200	5.04717424	-0.26	-4.98	5.29860985	5.29928658	5.02383727	1639
1727653800	5.31188299	-0.06	-1.08	5.378364	5.4551688	5.2295686	2958
1727567400	5.3701226	-0.03	-0.62	5.36506839	5.48236469	5.28754707	1963
1727481000	5.40376894	0.02	0.32	5.38292477	5.5365815	5.29090006	2465
1727394600	5.38676314	0.38	7.51	5.0428389	5.7101687	4.94973741	9174
1727308200	5.01047902	0.16	3.40	4.83942934	5.12987968	4.83661237	5298
1727221800	4.84562502	0.25	5.43	4.61593345	4.88437863	4.52767392	3371
1727135400	4.59593614	0.1	2.27	3.38005585	4.73667204	3.19293348	8220
1727049000	4.49391099	-0.17	-3.59	4.68287924	4.69071703	4.38491264	3677
1726962600	4.66125576	0.21	4.76	4.45711998	4.70347285	4.39740976	3147
1726876200	4.44929438	-0.01	-0.15	4.44936735	4.58101446	4.34468186	2033
1726789800	4.45582529	0.17	4.03	4.3208904	4.58476229	4.3208904	1547
1726703400	4.28318225	0.26	6.47	4.02501565	4.29270528	3.83819069	7803
1726617000	4.02302316	0.17	4.55	3.84238306	4.14874404	3.81258395	2732
1726530600	3.84803471	-0.08	-2.10	3.93281436	4.05635018	3.79617921	4457
1726444200	3.9305401	-0.06	-1.58	3.99302547	4.17270896	3.90821896	2342
1726357800	3.9936077	-0.16	-3.93	4.13925243	4.16693494	3.96962401	1802
1726271400	4.15687338	0.26	6.56	3.90048959	4.1965681	3.82903253	3196
1726185000	3.90084696	-0.06	-1.57	3.96473883	4.08350864	3.81526484	2532
1726098600	3.96307538	-0.09	-2.13	4.0509828	4.11781077	3.86972272	2807
1726012200	4.0493359	0.21	5.60	3.82352878	4.09565168	3.79289311	1287
1725925800	3.83463745	0.27	7.54	3.38005585	12.6162695	3.19293348	6816
1725839400	3.56576183	0.07	1.88	3.50512185	3.6104714	3.4807031	738
1725753000	3.50011666	0.07	1.92	3.44106891	3.62820731	3.44062912	992
1725666600	3.43418308	-0.13	-3.72	3.56793364	3.68084129	3.32900916	1418
1725580200	3.56677567	-0.17	-4.67	3.74656168	3.77486335	3.53115196	638
1725493800	3.74135314	-0.15	-3.78	3.85968501	3.91213439	3.5959888	5580
1725407400	3.88847844	-0.02	-0.52	3.90633721	4.18043425	3.88743245	6562
1725321000	3.90896548	0.11	2.78	3.38005585	3.9713647	3.19293348	7524
1725234600	3.80315805	-0.11	-2.83	3.91417581	4.02147154	3.7736148	2015
1725148200	3.91398991	-0.11	-2.79	4.04820076	4.05319573	3.86856117	645
1725061800	4.02629564	-0.11	-2.74	4.1484412	4.18011449	3.91425806	1903
1724975400	4.13962848	0.11	2.81	4.0156347	4.29621911	4.01281962	4507
1724889000	4.02634874	0.04	0.92	3.9577125	4.14148021	3.86658716	2767
1724802600	3.98947155	-0.23	-5.43	4.21640286	4.40724582	3.83258361	4077
1724716200	4.21842673	-0.18	-4.02	4.40021252	4.438863	4.20393651	1452
1724629800	4.39520245	-0.04	-0.87	4.4469719	4.49472568	4.25613903	3410
1724543400	4.43361111	-0.01	-0.30	4.46820492	4.56254617	4.38266966	2066
1724457000	4.44700771	0.52	13.23	3.92741113	4.52584431	3.92741113	6786
1724370600	3.92749373	0.01	0.23	3.38005585	14.19596373	3.19293348	6361
1724284200	3.918579	0.01	0.17	3.90511568	4.04266905	3.79223298	2972