![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rune | RUNEEEEUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.019872 | -0.41% | 4.85 | 4.84 | 4.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.95 | 4.80 | 4.86 | 4.87 | 0.918260 - 16.34 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:53:06 | 2.73 | 4.84 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,969.30 | 1,423.74 | RUNEEEE | RUNEEEEEUR | RUNEEEEGBP | RUNEEEEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jul 2024 | 4.87 | 0.270 | 5.81% | 4.59 | 4.94 | 2,853.00 |
20 Jul 2024 | 4.61 | 0.080 | 1.66% | 4.40 | 4.75 | 2,418.00 |
19 Jul 2024 | 4.53 | 0.270 | 6.38% | 4.24 | 4.64 | 6,614.00 |
18 Jul 2024 | 4.26 | 0.180 | 4.34% | 4.10 | 4.34 | 2,665.00 |
17 Jul 2024 | 4.08 | -0.080 | -1.99% | 3.93 | 4.19 | 1,259.00 |
16 Jul 2024 | 4.17 | 0.320 | 8.32% | 3.13 | 14.47 | 6,737.00 |
15 Jul 2024 | 3.85 | 0.150 | 4.04% | 3.69 | 3.85 | 2,540.00 |
14 Jul 2024 | 3.70 | 0.150 | 4.36% | 3.54 | 3.73 | 1,045.00 |
13 Jul 2024 | 3.54 | 0.030 | 0.76% | 3.43 | 3.58 | 55.00 |
12 Jul 2024 | 3.51 | -0.090 | -2.59% | 3.49 | 3.75 | 732.00 |
11 Jul 2024 | 3.61 | 0.070 | 1.86% | 3.50 | 3.66 | 859.00 |
10 Jul 2024 | 3.54 | 0.030 | 0.76% | 3.45 | 3.62 | 1,040.00 |
09 Jul 2024 | 3.52 | 0.200 | 5.97% | 3.13 | 3.61 | 7,672.00 |
08 Jul 2024 | 3.32 | -0.230 | -6.45% | 3.32 | 3.55 | 787.00 |
07 Jul 2024 | 3.55 | 0.190 | 5.79% | 3.30 | 3.58 | 988.00 |
06 Jul 2024 | 3.35 | -0.150 | -4.27% | 3.13 | 3.50 | 12,492.00 |
05 Jul 2024 | 3.50 | -0.380 | -9.83% | 3.50 | 3.93 | 1,591.00 |
04 Jul 2024 | 3.88 | -0.390 | -9.21% | 3.86 | 4.29 | 1,904.00 |
03 Jul 2024 | 4.28 | 0.170 | 4.04% | 4.07 | 4.31 | 3,760.00 |
02 Jul 2024 | 4.11 | -0.040 | -0.98% | 3.97 | 14.65 | 6,130.00 |
01 Jul 2024 | 4.15 | 0.230 | 5.78% | 3.87 | 4.16 | 665.00 |
30 Jun 2024 | 3.93 | -0.030 | -0.78% | 3.92 | 4.03 | 2,628.00 |
29 Jun 2024 | 3.96 | -0.190 | -4.65% | 3.95 | 4.22 | 1,567.00 |
28 Jun 2024 | 4.15 | 0.110 | 2.65% | 3.96 | 4.16 | 2,229.00 |
27 Jun 2024 | 4.04 | -0.100 | -2.49% | 3.97 | 4.33 | 6,634.00 |
26 Jun 2024 | 4.15 | 0.050 | 1.14% | 4.07 | 4.26 | 3,891.00 |
25 Jun 2024 | 4.10 | -0.020 | -0.55% | 3.87 | 4.15 | 1,152.00 |
24 Jun 2024 | 4.12 | -0.080 | -1.94% | 4.08 | 4.31 | 383.00 |
23 Jun 2024 | 4.20 | -0.020 | -0.46% | 4.13 | 4.26 | 350.00 |
22 Jun 2024 | 4.22 | -0.080 | -1.75% | 4.14 | 4.34 | 2,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions