We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rune | RUNEEEEGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.162718 | -3.27% | 4.82 | 4.83 | 4.85 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.22 | 4.80 | 5.06 | 4.98 | 0.619235 - 12.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:52:46 | 20.00 | 4.83 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,076.96 | 1,419.74 | RUNEEEE | RUNEEEEEUR | RUNEEEEUSD | RUNEEEEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.98 | 0.430 | 9.51% | 4.56 | 5.09 | 19,387.00 |
| 09 May 2024 | 4.55 | 0.280 | 6.59% | 4.25 | 4.75 | 3,439.00 |
| 08 May 2024 | 4.27 | 0.00 | 0.02% | 4.13 | 4.40 | 3,047.00 |
| 07 May 2024 | 4.26 | 0.080 | 1.93% | 3.88 | 12.54 | 6,374.00 |
| 06 May 2024 | 4.18 | -0.040 | -0.97% | 4.13 | 4.25 | 70.00 |
| 05 May 2024 | 4.22 | -0.010 | -0.30% | 4.19 | 4.31 | 323.00 |
| 04 May 2024 | 4.24 | 0.290 | 7.43% | 3.90 | 4.28 | 289.00 |
| 03 May 2024 | 3.94 | 0.070 | 1.69% | 3.77 | 4.07 | 374.00 |
| 02 May 2024 | 3.88 | 0.010 | 0.34% | 3.63 | 3.96 | 840.00 |
| 01 May 2024 | 3.87 | -0.210 | -5.16% | 3.67 | 4.13 | 438.00 |
| 30 Apr 2024 | 4.08 | -0.020 | -0.59% | 3.88 | 12.54 | 6,186.00 |
| 29 Apr 2024 | 4.10 | 0.030 | 0.85% | 4.06 | 4.21 | 187.00 |
| 28 Apr 2024 | 4.07 | -0.200 | -4.65% | 3.96 | 4.27 | 1,219.00 |
| 27 Apr 2024 | 4.26 | -0.130 | -2.94% | 4.25 | 4.41 | 1,092.00 |
| 26 Apr 2024 | 4.39 | 0.110 | 2.56% | 4.16 | 4.47 | 516.00 |
| 25 Apr 2024 | 4.28 | -0.250 | -5.55% | 4.26 | 4.73 | 2,735.00 |
| 24 Apr 2024 | 4.54 | -0.090 | -1.94% | 4.43 | 4.63 | 498.00 |
| 23 Apr 2024 | 4.62 | 0.070 | 1.53% | 3.88 | 12.64 | 6,985.00 |
| 22 Apr 2024 | 4.55 | -0.020 | -0.51% | 4.47 | 4.77 | 1,687.00 |
| 21 Apr 2024 | 4.58 | 0.220 | 5.06% | 4.24 | 4.58 | 1,244.00 |
| 20 Apr 2024 | 4.36 | 0.420 | 10.78% | 3.68 | 4.45 | 2,576.00 |
| 19 Apr 2024 | 3.93 | 0.110 | 2.79% | 3.53 | 3.95 | 5,837.00 |
| 18 Apr 2024 | 3.83 | -0.290 | -7.04% | 3.71 | 4.18 | 3,239.00 |
| 17 Apr 2024 | 4.12 | -0.050 | -1.17% | 3.94 | 4.21 | 1,696.00 |
| 16 Apr 2024 | 4.17 | -0.210 | -4.74% | 3.88 | 4.54 | 6,063.00 |
| 15 Apr 2024 | 4.37 | 0.320 | 7.88% | 3.88 | 4.39 | 739.00 |
| 14 Apr 2024 | 4.05 | -0.650 | -13.77% | 3.60 | 4.70 | 5,012.00 |
| 13 Apr 2024 | 4.70 | -1.03 | -17.97% | 4.63 | 5.81 | 6,047.00 |
| 12 Apr 2024 | 5.73 | -0.270 | -4.51% | 5.55 | 6.11 | 446.00 |
| 11 Apr 2024 | 6.00 | 0.200 | 3.39% | 5.56 | 6.04 | 3,004.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
