![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rune | RUNEEEEBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000125 | -1.85% | 0.00006617 | 0.00006614 | 0.00006633 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006823 | 0.00006617 | 0.00006742 | 0.00006742 | 0.00003101 - 0.00023298 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:33:20 | 0.190900 | 0.00006617 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.09085221 | 1,360.13 | RUNEEEE | RUNEEEEEUR | RUNEEEEGBP | RUNEEEEUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00006742 | 0.00000091 | 1.37% | 0.00006526 | 0.00006742 | 2,229.00 |
27 Jun 2024 | 0.00006651 | -0.00000062 | -0.92% | 0.00006612 | 0.00006827 | 6,634.00 |
26 Jun 2024 | 0.00006713 | -0.00000084 | -1.24% | 0.00006692 | 0.00006866 | 3,891.00 |
25 Jun 2024 | 0.00006797 | 0.00000300 | 4.61% | 0.00006410 | 0.00006797 | 1,152.00 |
24 Jun 2024 | 0.00006508 | -0.00000036 | -0.55% | 0.00006410 | 0.00006691 | 383.00 |
23 Jun 2024 | 0.00006544 | -0.00000049 | -0.74% | 0.00006435 | 0.00006620 | 350.00 |
22 Jun 2024 | 0.00006593 | -0.00000032 | -0.48% | 0.00006511 | 0.00006709 | 2,080.00 |
21 Jun 2024 | 0.00006625 | 0.00000300 | 4.76% | 0.00006283 | 0.00006727 | 780.00 |
20 Jun 2024 | 0.00006300 | 0.00000084 | 1.35% | 0.00006133 | 0.00006419 | 1,105.00 |
19 Jun 2024 | 0.00006216 | -0.00000300 | -4.58% | 0.00005993 | 0.00006510 | 10,552.00 |
18 Jun 2024 | 0.00006556 | -0.00000400 | -5.72% | 0.00006426 | 0.00007063 | 7,828.00 |
17 Jun 2024 | 0.00006995 | -0.00000044 | -0.63% | 0.00006929 | 0.00007047 | 105.00 |
16 Jun 2024 | 0.00007039 | -0.00000067 | -0.94% | 0.00007030 | 0.00007172 | 1,170.00 |
15 Jun 2024 | 0.00007106 | -0.00000012 | -0.17% | 0.00006917 | 0.00007343 | 1,304.00 |
14 Jun 2024 | 0.00007118 | -0.00000400 | -5.33% | 0.00006999 | 0.00007456 | 3,933.00 |
13 Jun 2024 | 0.00007503 | 0.00000200 | 2.75% | 0.00007176 | 0.00007990 | 4,120.00 |
12 Jun 2024 | 0.00007285 | -0.00000200 | -2.68% | 0.00007263 | 0.00007573 | 1,737.00 |
11 Jun 2024 | 0.00007473 | -0.00000200 | -2.61% | 0.00007451 | 0.00007641 | 6,767.00 |
10 Jun 2024 | 0.00007652 | -0.00000076 | -0.98% | 0.00007575 | 0.00007770 | 2,184.00 |
09 Jun 2024 | 0.00007728 | -0.00000300 | -3.73% | 0.00007680 | 0.00008055 | 1,966.00 |
08 Jun 2024 | 0.00008039 | -0.00000500 | -5.88% | 0.00007230 | 0.00008831 | 9,914.00 |
07 Jun 2024 | 0.00008509 | -0.00000200 | -2.29% | 0.00008500 | 0.00008788 | 884.00 |
06 Jun 2024 | 0.00008743 | -0.00000050 | -0.57% | 0.00008743 | 0.00023298 | 6,262.00 |
05 Jun 2024 | 0.00008793 | 0.00000092 | 1.06% | 0.00008665 | 0.00008854 | 354.00 |
04 Jun 2024 | 0.00008701 | -0.00000040 | -0.46% | 0.00008619 | 0.00008797 | 2,368.00 |
03 Jun 2024 | 0.00008741 | -0.00000100 | -1.12% | 0.00008595 | 0.00009010 | 3,247.00 |
02 Jun 2024 | 0.00008890 | -0.00000200 | -2.20% | 0.00008846 | 0.00009088 | 1,230.00 |
01 Jun 2024 | 0.00009088 | -0.00000400 | -4.22% | 0.00008995 | 0.00009477 | 1,704.00 |
31 May 2024 | 0.00009477 | -0.00000400 | -4.05% | 0.00009377 | 0.00009884 | 418.00 |
30 May 2024 | 0.00009865 | -0.00000045 | -0.45% | 0.00009708 | 0.00010057 | 816.00 |
29 May 2024 | 0.00009910 | 0.00000010 | 0.10% | 0.00009670 | 0.00010061 | 2,286.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions