We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raptoreum | RTMUSD | Crypto | 57,643,259 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00069 | 3.42% | 0.020882 | 0.020882 | 0.020882 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020915 | 0.020016 | 0.020192 | 0.020192 | 0.000462 - 0.024349 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 14:22:45 | 114.00 | 0.001371 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.020183 | -0.000435 | -2.11% | 0.020089 | 0.020793 | 0.00 |
08 May 2024 | 0.020618 | -0.000233 | -1.12% | 0.020548 | 0.021242 | 0.00 |
07 May 2024 | 0.020851 | -0.000271 | -1.28% | 0.019413 | 0.021542 | 156,655.00 |
06 May 2024 | 0.021122 | 0.000042 | 0.20% | 0.020778 | 0.021308 | 0.00 |
05 May 2024 | 0.02108 | 0.000313 | 1.51% | 0.020654 | 0.021264 | 0.00 |
04 May 2024 | 0.020768 | 0.001247 | 6.39% | 0.019413 | 0.020901 | 0.00 |
03 May 2024 | 0.019521 | 0.000234 | 1.21% | 0.01878 | 0.019671 | 0.00 |
02 May 2024 | 0.019286 | -0.000792 | -3.94% | 0.01865 | 0.020026 | 0.00 |
01 May 2024 | 0.020079 | -0.000987 | -4.69% | 0.019502 | 0.021344 | 0.00 |
30 Apr 2024 | 0.021065 | 0.000276 | 1.33% | 0.020398 | 0.02195 | 156,655.00 |
29 Apr 2024 | 0.02079 | -0.000152 | -0.73% | 0.020712 | 0.021209 | 0.00 |
28 Apr 2024 | 0.020942 | -0.000111 | -0.53% | 0.020626 | 0.021086 | 0.00 |
27 Apr 2024 | 0.021053 | -0.000227 | -1.07% | 0.020906 | 0.021374 | 0.00 |
26 Apr 2024 | 0.02128 | 0.000094 | 0.44% | 0.020723 | 0.021536 | 0.00 |
25 Apr 2024 | 0.021186 | -0.000721 | -3.29% | 0.020977 | 0.022135 | 0.00 |
24 Apr 2024 | 0.021907 | -0.000161 | -0.73% | 0.021737 | 0.022174 | 0.00 |
23 Apr 2024 | 0.022068 | 0.000621 | 2.90% | 0.021343 | 0.022192 | 156,655.00 |
22 Apr 2024 | 0.021447 | 0.000025 | 0.12% | 0.021211 | 0.021677 | 0.00 |
21 Apr 2024 | 0.021421 | 0.000285 | 1.35% | 0.020874 | 0.021597 | 0.00 |
20 Apr 2024 | 0.021136 | 0.000177 | 0.84% | 0.019669 | 0.021614 | 0.00 |
19 Apr 2024 | 0.02096 | 0.000723 | 3.57% | 0.02008 | 0.021163 | 0.00 |
18 Apr 2024 | 0.020237 | -0.000791 | -3.76% | 0.019756 | 0.021271 | 0.00 |
17 Apr 2024 | 0.021028 | 0.000093 | 0.44% | 0.020369 | 0.021213 | 0.00 |
16 Apr 2024 | 0.020935 | -0.000776 | -3.57% | 0.02057 | 0.022059 | 156,655.00 |
15 Apr 2024 | 0.021711 | 0.000431 | 2.03% | 0.020516 | 0.02173 | 0.00 |
14 Apr 2024 | 0.02128 | -0.000872 | -3.94% | 0.020329 | 0.022422 | 0.00 |
13 Apr 2024 | 0.022153 | -0.000971 | -4.20% | 0.021789 | 0.023495 | 0.00 |
12 Apr 2024 | 0.023123 | -0.000161 | -0.69% | 0.022958 | 0.023515 | 0.00 |
11 Apr 2024 | 0.023284 | 0.000455 | 1.99% | 0.022289 | 0.023459 | 0.00 |
10 Apr 2024 | 0.022829 | -0.000836 | -3.53% | 0.022532 | 0.023676 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions