We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ruletka | RTKUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000468 | 5.40% | 0.009127 | 0.002701 | 0.002732 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009165 | 0.008625 | 0.00865 | 0.008659 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:18:58 | 0.00000000 | 0.005041 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RTK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.008653 | -0.000277 | -3.10% | 0.008601 | 0.00894 | 0.00 |
16 May 2024 | 0.00893 | 0.000456 | 5.38% | 0.00842 | 0.008941 | 0.00 |
15 May 2024 | 0.008475 | -0.000194 | -2.24% | 0.008411 | 0.008699 | 0.00 |
14 May 2024 | 0.008669 | 0.000056 | 0.65% | 0.008537 | 0.0088 | 0.00 |
13 May 2024 | 0.008613 | 0.000059 | 0.69% | 0.008537 | 0.008673 | 0.00 |
12 May 2024 | 0.008554 | -0.00000300 | -0.04% | 0.008495 | 0.008647 | 0.00 |
11 May 2024 | 0.008557 | -0.000366 | -4.10% | 0.008468 | 0.008974 | 0.00 |
10 May 2024 | 0.008922 | 0.000182 | 2.09% | 0.008681 | 0.008988 | 0.00 |
09 May 2024 | 0.00874 | -0.000133 | -1.50% | 0.008643 | 0.00893 | 0.00 |
08 May 2024 | 0.008873 | -0.000148 | -1.64% | 0.008844 | 0.0092 | 0.00 |
07 May 2024 | 0.009022 | -0.000197 | -2.14% | 0.008705 | 0.009428 | 0.00 |
06 May 2024 | 0.009219 | 0.000055 | 0.60% | 0.009041 | 0.00932 | 0.00 |
05 May 2024 | 0.009164 | 0.000034 | 0.37% | 0.009104 | 0.009309 | 0.00 |
04 May 2024 | 0.00913 | 0.000341 | 3.88% | 0.008705 | 0.009188 | 0.00 |
03 May 2024 | 0.008789 | 0.000029 | 0.33% | 0.008514 | 0.008857 | 0.00 |
02 May 2024 | 0.00876 | -0.000124 | -1.40% | 0.008274 | 0.008877 | 0.00 |
01 May 2024 | 0.008884 | -0.000569 | -6.02% | 0.008578 | 0.009552 | 0.00 |
30 Apr 2024 | 0.009453 | -0.000147 | -1.53% | 0.008882 | 0.009504 | 0.00 |
29 Apr 2024 | 0.0096 | 0.000035 | 0.37% | 0.00955 | 0.00984 | 0.00 |
28 Apr 2024 | 0.009565 | 0.000368 | 4.00% | 0.009056 | 0.009643 | 0.00 |
27 Apr 2024 | 0.009198 | -0.000085 | -0.92% | 0.009125 | 0.009308 | 0.00 |
26 Apr 2024 | 0.009282 | 0.000066 | 0.72% | 0.009033 | 0.009376 | 0.00 |
25 Apr 2024 | 0.009217 | -0.000248 | -2.62% | 0.009126 | 0.009678 | 0.00 |
24 Apr 2024 | 0.009464 | 0.000053 | 0.56% | 0.009275 | 0.009593 | 0.00 |
23 Apr 2024 | 0.009411 | 0.000157 | 1.69% | 0.008882 | 0.009496 | 0.00 |
22 Apr 2024 | 0.009254 | -0.000011 | -0.12% | 0.009172 | 0.009397 | 0.00 |
21 Apr 2024 | 0.009266 | 0.000245 | 2.71% | 0.008882 | 0.009324 | 0.00 |
20 Apr 2024 | 0.009021 | 0.00000400 | 0.04% | 0.008441 | 0.009182 | 0.00 |
19 Apr 2024 | 0.009017 | 0.000248 | 2.83% | 0.008694 | 0.009098 | 0.00 |
18 Apr 2024 | 0.008769 | -0.000302 | -3.33% | 0.008603 | 0.009171 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions