RuletkaRTK

US$ 0.009756

0.000723

(

8.01%

)

Official Links

Website

Announcement

Info

Rank 4630

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002887

Exchange

Ask

US$ 0.00292

Last Trade Time

19:18:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005041

Fully Diluted Market Cap

US$ 9,756

Genesis Date

11/4/2020

Days Range 0.008929-0.009896

52 Weeks Range 0.005686-0.012032

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RTK/ETH	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	ETH	1	https://v2.info.uniswap.org/token/0x1f6deadcb526c4710cf941872b86dcdfbbbd9211	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0093835	0.00037254	3.97016038791	0.00886648	0.00953268	0	CX
4	0.00740697	0.00234907	31.7143177305	0.0069478	0.01011327	0	CX
12	0.00743176	0.00232428	31.2749604401	0.0063406	0.01011327	0	CX
26	0.01078474	-0.0010287	-9.53847751545	0.0063406	0.01167332	0	CX
52	0.00594861	0.00380743	64.0053726837	0.00568648	0.01203162	0	CX
156	0.18572594	-0.1759699	-94.7470773334	0.00316764	0.20069325	9.567E-5	CX
260	0	0	0	0	0.93579203	0.12509356	CX

Ruletka is a Russian Roulette ERC20 token, in which each transaction a number is chosen between 1 and 6. If 6 is chosen, the coins in the transaction will be sent to the 0x address and burned, thus lowering total supply.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.0090457	-0.000108	-1.18	0.00915404	0.00929304	0.00892472
1732060200	0.00915327	-0.000308	-3.26	0.00945504	0.00945504	0.0090417
1731973800	0.00946089	0.00042983	4.76	0.00903406	0.00946089	0.00886833
1731887400	0.00903106	-0.000164	-1.78	0.00922169	0.00928813	0.00896588
1731801000	0.00919549	9.5E-5	1.04	0.00907251	0.00946121	0.00903853
1731714600	0.00910053	0.00010981	1.22	0.00903406	0.00920499	0.00886648
1731628200	0.00899072	-0.000402	-4.28	0.0093835	0.00953268	0.00893066
1731541800	0.009393	-0.000164	-1.72	0.00954082	0.00981092	0.00917632
1731455400	0.00955699	-0.000334	-3.38	0.0098659	0.01011327	0.00945792
1731369000	0.00989133	0.000522	5.57	0.00935854	0.0099484	0.00917191
1731282600	0.00936933	0.00014426	1.56	0.00916406	0.00954394	0.00909709
1731196200	0.00922507	0.00052482	6.03	0.00870651	0.00928202	0.00870501
1731109800	0.00870025	0.0001717	2.01	0.00861846	0.00877584	0.00849901
1731023400	0.00852855	0.00052252	6.53	0.00797448	0.00858294	0.00795172
1730937000	0.00800603	0.00086977	12.19	0.00713393	0.00806715	0.00713114
1730850600	0.00713626	0.00010279	1.46	0.00707916	0.00728552	0.0070024
1730764200	0.00703347	-0.000191	-2.64	0.00774551	0.00799	0.0069478
1730677800	0.00722431	-8.8E-5	-1.20	0.00733253	0.00733335	0.00708816
1730591400	0.00731216	-7.1E-5	-0.96	0.00739348	0.00741426	0.0072802
1730505000	0.00738266	-1.9E-5	-0.26	0.00741315	0.00760066	0.00727094
1730418600	0.00740186	-0.000419	-5.36	0.00781922	0.0078415	0.00736758
1730332200	0.00782063	7.4E-5	0.96	0.00774551	0.00799	0.0076609
1730245800	0.00774666	0.00020477	2.72	0.00753968	0.00788084	0.00752928
1730159400	0.00754189	0.00017408	2.36	0.00745516	0.00760184	0.00723528
1730073000	0.00736781	7.8E-5	1.07	0.00728108	0.00741691	0.00724086
1729986600	0.00728984	0.00019377	2.73	0.00716454	0.00735267	0.0071404
1729900200	0.00709607	-0.000347	-4.66	0.00745516	0.00752043	0.00702748
1729813800	0.00744266	2.8E-5	0.38	0.00740697	0.00751831	0.0073764
1729727400	0.00741444	-0.000298	-3.86	0.00770291	0.00771017	0.00722963
1729641000	0.007712	-0.000127	-1.62	0.00784968	0.00784968	0.00766405
1729554600	0.00783915	-0.000219	-2.72	0.00807929	0.00812874	0.00781266
1729468200	0.00805792	0.0002711	3.48	0.00779294	0.00809493	0.00775128
1729381800	0.00778682	1.8E-5	0.23	0.00776545	0.00782675	0.00774049
1729295400	0.00776889	0.00011675	1.53	0.00720385	0.00786555	0.00711909
1729209000	0.00765214	-2.2E-5	-0.29	0.00720385	0.00768436	0.00711909
1729122600	0.00767407	3.7E-5	0.48	0.00766225	0.00777324	0.00762218
1729036200	0.00763747	-9.0E-5	-1.16	0.00772964	0.00788622	0.00748815
1728949800	0.00772726	0.00047164	6.50	0.00720385	0.00779808	0.00711909
1728863400	0.00725562	-2.6E-5	-0.36	0.00728828	0.00729799	0.00716463
1728777000	0.00728117	0.00012545	1.75	0.00717051	0.00731439	0.00716078
1728690600	0.00715572	0.00015032	2.15	0.00700428	0.00726215	0.00699811
1728604200	0.0070054	4.3E-5	0.62	0.00697147	0.00709222	0.00685158
1728517800	0.00696283	-0.000214	-2.98	0.00716677	0.00725462	0.00691884
1728431400	0.00717654	4.0E-5	0.56	0.00714167	0.00723289	0.00707431
1728345000	0.00713652	-3.6E-5	-0.50	0.00720385	0.00740297	0.00707904
1728258600	0.00717257	7.2E-5	1.01	0.00708669	0.00721564	0.00707904
1728172200	0.00710077	2.0E-6	0.03	0.00711471	0.00713626	0.00702818
1728085800	0.00709865	0.00018889	2.73	0.00691449	0.00717283	0.00688071
1727999400	0.00690976	-3.2E-5	-0.46	0.00720385	0.00734461	0.00680268
1727913000	0.00694183	-0.000266	-3.69	0.00720385	0.00734461	0.00692678
1727826600	0.00720735	-0.00042	-5.51	0.00765258	0.00781005	0.00713335
1727740200	0.00762765	-0.000174	-2.23	0.00781748	0.00782107	0.00757126
1727653800	0.00780149	-6.5E-5	-0.83	0.00786761	0.00788851	0.00775083
1727567400	0.00786655	-6.4E-5	-0.81	0.00793561	0.00795234	0.00780261
1727481000	0.007931	0.00020019	2.59	0.0077294	0.00801893	0.00769251
1727394600	0.00773081	0.00015949	2.11	0.00759284	0.0078351	0.00752472
1727308200	0.00757132	-0.000235	-3.01	0.00779417	0.00783404	0.00752413
1727221800	0.00780619	1.9E-5	0.24	0.00778561	0.00785226	0.00763138
1727135400	0.00778767	0.00019601	2.58	0.00674803	0.00793958	0.00665618
1727049000	0.00759166	-0.000108	-1.40	0.00769062	0.0077075	0.00743337
1726962600	0.00770012	0.00019042	2.54	0.00752484	0.00770656	0.00744352
1726876200	0.0075097	0.00025667	3.54	0.00724804	0.00755953	0.00717462
1726789800	0.00725303	0.00032995	4.77	0.00700346	0.00731771	0.00698732
1726703400	0.00692308	5.0E-5	0.73	0.00687954	0.0069384	0.00670199
1726617000	0.00687304	0.00010734	1.59	0.00674803	0.00702924	0.00665618
1726530600	0.0067657	-4.9E-5	-0.72	0.00682403	0.00686034	0.00663337
1726444200	0.00681486	-0.000292	-4.11	0.00710842	0.00714178	0.00678907
1726357800	0.00710653	-7.5E-5	-1.04	0.00717918	0.00717918	0.00703521
1726271400	0.00718127	0.0002322	3.34	0.00694122	0.00724039	0.00687345
1726185000	0.00694907	6.0E-5	0.87	0.00687992	0.00701663	0.00681418
1726098600	0.00688956	-0.000133	-1.89	0.0070119	0.00701239	0.0067074
1726012200	0.00702216	7.7E-5	1.11	0.00692831	0.00704959	0.00682703
1725925800	0.00694545	0.00017928	2.65	0.00738328	0.00739465	0.00668794
1725839400	0.00676617	9.4E-5	1.41	0.0066713	0.00684437	0.00659641
1725753000	0.00667253	0.00013844	2.12	0.00655184	0.0067889	0.00653447
1725666600	0.00653409	-0.000429	-6.16	0.00696865	0.00707322	0.0063406
1725580200	0.0069635	-0.000224	-3.12	0.00720132	0.00724945	0.00690817
1725493800	0.00718788	-9.0E-6	-0.13	0.00711353	0.0073148	0.00680145
1725407400	0.00719694	-0.000261	-3.50	0.00745733	0.00749752	0.00716483
1725321000	0.00745839	0.00031231	4.37	0.00738328	0.00753013	0.00715713
1725234600	0.00714608	-0.000238	-3.22	0.00738328	0.00739465	0.00707519
1725148200	0.00738404	-4.5E-5	-0.61	0.00742399	0.00744349	0.00732959
1725061800	0.00742929	-1.0E-6	-0.01	0.00742561	0.00746407	0.00717698
1724975400	0.00743049	-1.6E-5	-0.21	0.00743176	0.00763141	0.00737369
1724889000	0.00744637	0.00020295	2.80	0.00722848	0.0075097	0.00711597
1724802600	0.00724342	-0.000645	-8.18	0.00789725	0.00793785	0.0070814
1724716200	0.00788834	-0.000183	-2.27	0.00806962	0.00812333	0.007844
1724629800	0.00807182	-4.6E-5	-0.57	0.008145	0.00820765	0.0080456
1724543400	0.00811745	-1.1E-5	-0.14	0.00813615	0.00828256	0.00804533
1724457000	0.00812818	0.00041462	5.38	0.00770997	0.00821935	0.00770985
1724370600	0.00771356	-1.6E-5	-0.21	0.00783533	0.00785782	0.00761039
1724284200	0.00772923	0.00014548	1.92	0.00757949	0.00777156	0.00748435