RothariumRTH

US$ 1.84

0.149098

(

8.84%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1702

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

08:26:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.89

Fully Diluted Market Cap

US$ 9,559,006

Genesis Date

11/11/2017

Days Range 1.67-1.85

52 Weeks Range 0.994387-2.26

Circulating Supply 5,207,470 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RTH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RTH	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-RTH	0	-
0.00054894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	RTH/ETH	https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8	ETH	2	https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.75203532	0.08359808	4.77148371644	1.65549874	1.89983193	0	CX
4	1.38298845	0.45264495	32.7294815803	1.297255	1.89983193	0	CX
12	1.38761602	0.44801738	32.2868411392	1.18388242	1.89983193	0	CX
26	2.0712943	-0.2356609	-11.3774705989	1.18388242	2.19307701	0.01149101	CX
52	1.11158252	0.72405088	65.1369436792	0.99438666	2.26145471	0.06564411	CX
156	2.8945497	-1.0589163	-36.5831099739	0.51508597	3.127816	0.03551736	CX
260	0	0	0	0	3.1877063	0.02520791	CX

Rotharium Platform interfaces allow connection of standard cloud or on-premise database solutions to the blockchain.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	1.68896212	-0.02	-1.18	1.70919056	1.73514444	1.66637324
1732060200	1.70904783	-0.06	-3.25	1.76539104	1.76539104	1.68821556
1731973800	1.76648343	0.08	4.76	1.86123596	1.89983193	1.67779119
1731887400	1.6862284	-0.03	-1.79	1.72182167	1.73422771	1.6740584
1731801000	1.71693061	0.02	1.04	1.69396845	1.76654381	1.68762271
1731714600	1.69919985	0.02	1.22	1.68678832	1.71870369	1.65549874
1731628200	1.67869694	-0.08	-4.28	1.75203532	1.77988854	1.6674821
1731541800	1.7538084	-0.03	-1.72	1.7814091	1.83184022	1.71335152
1731455400	1.78442827	-0.06	-3.38	1.8421054	1.88829321	1.765929
1731369000	1.84685373	0.1	5.57	1.74737482	1.85750866	1.71252811
1731282600	1.74938943	0.03	1.56	1.71106244	1.78199098	1.69855759
1731196200	1.72245295	0.1	6.03	1.62563091	1.73308592	1.62535095
1731109800	1.62446167	0.03	2.01	1.60919016	1.63857492	1.58688673
1731023400	1.59240357	0.1	6.53	1.48895034	1.60255896	1.48470154
1730937000	1.49484047	0.16	12.19	1.33200839	1.50625293	1.3314869
1730850600	1.33244206	0.02	1.46	1.32178164	1.36031174	1.30744882
1730764200	1.31325111	-0.04	-2.64	1.86123596	1.89983193	1.297255
1730677800	1.34888281	-0.02	-1.20	1.36908929	1.36924299	1.3234614
1730591400	1.36528514	-0.01	-0.95	1.38046882	1.38434982	1.35931816
1730505000	1.37844872	-0	-0.26	1.38414123	1.41915262	1.357589
1730418600	1.3820333	-0.08	-5.35	1.45996082	1.46412178	1.37563266
1730332200	1.46022431	0.01	0.95	1.44619889	1.49184874	1.4304004
1730245800	1.44641298	0.04	2.72	1.4077676	1.4714666	1.40582436
1730159400	1.40817931	0.03	2.36	1.86123596	1.89983193	1.36582859
1730073000	1.37567657	0.01	1.07	1.35948284	1.38484387	1.35197334
1729986600	1.36111868	0.04	2.73	1.33772286	1.37284953	1.33321606
1729900200	1.32493805	-0.06	-4.66	1.39198558	1.40417205	1.31213128
1729813800	1.38965258	0.01	0.38	1.38298845	1.40377681	1.37727948
1729727400	1.38438276	-0.06	-3.86	1.43824475	1.43960063	1.34987639
1729641000	1.43994098	-0.02	-1.62	1.46564784	1.46564784	1.43098777
1729554600	1.46368263	-0.04	-2.71	1.50852005	1.51775322	1.45873668
1729468200	1.50452926	0.05	3.48	1.4550533	1.51144041	1.44727482
1729381800	1.4539115	0	0.23	1.44992071	1.46136611	1.44526021
1729295400	1.45056297	0.02	1.53	1.86123596	1.89983193	1.43232169
1729209000	1.42876456	-0	-0.29	1.86123596	1.89983193	1.4255313
1729122600	1.43285965	0.01	0.48	1.43065291	1.4513754	1.42317086
1729036200	1.42602535	-0.02	-1.16	1.44323462	1.47247116	1.39814469
1728949800	1.44278998	0.09	6.50	1.86123596	1.89983193	1.38108363
1728863400	1.35472902	-0	-0.35	1.36082774	1.36263925	1.33773933
1728777000	1.35949931	0.02	1.75	1.33883721	1.36570233	1.33702022
1728690600	1.33607604	0.03	2.15	1.30780014	1.35594767	1.30664737
1728604200	1.30800874	0.01	0.61	1.30167397	1.32421894	1.2792882
1728517800	1.30006009	-0.04	-2.98	1.33814005	1.35454238	1.29184794
1728431400	1.33996254	0.01	0.56	1.33345211	1.35048571	1.32087589
1728345000	1.33249146	-0.01	-0.50	1.86123596	1.89983193	1.32175968
1728258600	1.33922147	0.01	1.01	1.32318693	1.34726344	1.32175968
1728172200	1.32581635	0	0.03	1.32841833	1.33244206	1.31226302
1728085800	1.32542111	0.04	2.73	1.29103551	1.33927087	1.28472819
1727999400	1.29015172	-0.01	-0.46	1.86123596	1.89983193	1.27015932
1727913000	1.29614065	-0.05	-3.68	1.34506219	1.37134543	1.29333008
1727826600	1.34571543	-0.08	-5.51	1.4288469	1.45824813	1.33189861
1727740200	1.42419189	-0.03	-2.23	1.45963694	1.46030665	1.41366322
1727653800	1.45665071	-0.01	-0.83	1.46899637	1.47289933	1.44719247
1727567400	1.46879875	-0.01	-0.81	1.48169335	1.48481682	1.45685931
1727481000	1.48083152	0.04	2.59	1.4431907	1.49725031	1.43630151
1727394600	1.44345419	0.03	2.11	1.41769244	1.4629251	1.4049735
1727308200	1.4136742	-0.04	-3.01	1.45528385	1.46272748	1.40486371
1727221800	1.45752901	0	0.24	1.45368643	1.4661309	1.42488904
1727135400	1.45407069	0.04	2.58	1.86123596	1.89983193	1.44542489
1727049000	1.41747286	-0.02	-1.41	1.43595018	1.4391011	1.38791793
1726962600	1.43772326	0.04	2.54	1.40499546	1.43892544	1.38981178
1726876200	1.40216842	0.05	3.54	1.35331276	1.41147295	1.33960572
1726789800	1.35424595	0.06	4.77	1.30764644	1.36632263	1.30463276
1726703400	1.29263842	0.01	0.73	1.28450862	1.2954984	1.25135813
1726617000	1.28329546	0.02	1.59	1.25995453	1.31246064	1.24280564
1726530600	1.26325366	-0.01	-0.72	1.27414463	1.28092404	1.23854587
1726444200	1.27243194	-0.05	-4.10	1.3272436	1.33347406	1.26761773
1726357800	1.32689227	-0.01	-1.04	1.34045658	1.34045658	1.31357499
1726271400	1.34084633	0.04	3.34	1.29602538	1.35188551	1.28337231
1726185000	1.29749105	0.01	0.86	1.28457998	1.31010569	1.27230568
1726098600	1.2863805	-0.02	-1.89	1.3092219	1.30931521	1.25236818
1726012200	1.3111377	0.01	1.10	1.29361553	1.31625931	1.27470455
1725925800	1.29681585	0.03	2.65	1.86123596	1.89983193	1.2487342
1725839400	1.26334149	0.02	1.40	1.2456272	1.27794329	1.23164569
1725753000	1.24585775	0.03	2.12	1.22332376	1.2675848	1.22007953
1725666600	1.22000817	-0.08	-6.17	1.30114699	1.32067278	1.18388242
1725580200	1.30018634	-0.04	-3.12	1.3445901	1.35357625	1.28985529
1725493800	1.34208144	-0	-0.13	1.32819875	1.36577918	1.26992877
1725407400	1.34377218	-0.05	-3.51	1.39239179	1.3998958	1.33777775
1725321000	1.39258941	0.06	4.37	1.86123596	1.89983193	1.33633953
1725234600	1.33427552	-0.04	-3.22	1.378564	1.38068839	1.32104057
1725148200	1.37870672	-0.01	-0.61	1.38616681	1.38980629	1.36854035
1725061800	1.38715491	-0	-0.02	1.38646873	1.39364887	1.34004488
1724975400	1.38737997	-0	-0.21	1.38761602	1.42489453	1.37677445
1724889000	1.39034425	0.04	2.80	1.3496623	1.40216842	1.32865437
1724802600	1.35245092	-0.12	-8.18	1.47452969	1.48211055	1.32219884
1724716200	1.4728664	-0.03	-2.27	1.50671404	1.51674317	1.46458838
1724629800	1.50712574	-0.01	-0.56	1.52078886	1.53248677	1.5022292
1724543400	1.51564529	-0	-0.13	1.51913655	1.54647376	1.50217979
1724457000	1.51764892	0.08	5.38	1.43956221	1.53467155	1.43954025
1724370600	1.44023192	-0	-0.20	1.86123596	1.89983193	1.42096961
1724284200	1.44315777	0.03	1.92	1.41520025	1.4510625	1.39743655