Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008585 | Binance | 423904379.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,544,229.03 | 1732708619 | RSR/USDT | https://www.binance.com/en/trade/RSR_USDT | USDT | 1 | https://www.binance.com/en/trade/RSR_USDT | 80.6629526682 | Recently |
0.008588 | OKX | 60975836.4787 | /cdn/crypto/logos/exchanges/OKEX.png | $ 510,858.10 | 1732708617 | RSR/USDT | https://www.okx.com/trade-spot/RSR-USDT | USDT | 2 | https://www.okx.com/trade-spot/RSR-USDT | 11.6028313215 | Recently |
0.008586 | DigiFinex | 11627169.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97,064.67 | 1732708535 | RSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RSR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RSR | 2.21248435323 | Recently |
0.008546 | Gate.io | 8124996.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 66,882.05 | 1732706744 | RSR/USDT | https://gate.io/trade/RSR_USDT | USDT | 4 | https://gate.io/trade/RSR_USDT | 1.54607085891 | 31 minutes ago |
0.008527 | Kucoin | 8059260.2335 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67,270.26 | 1732708062 | RSR/USDT | https://trade.kucoin.com/RSR-USDT | USDT | 5 | https://trade.kucoin.com/RSR-USDT | 1.5335621857 | 9 minutes ago |
0.007866 | Bitvavo | 3481451.60199 | /cdn/crypto/logos/exchanges/BITV.png | € 27,155.55 | 1732673230 | RSR/EUR | https://account.bitvavo.com/markets/RSR-EUR | EUR | 6 | https://account.bitvavo.com/markets/RSR-EUR | 0.662470546115 | 10 hours ago |
1.0E-7 | Upbit | 3432739.89654 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.308907 | 1732703697 | RSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | 0.653201403872 | 1 hour ago |
0.008534 | LATOKEN | 3286224.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,452.89 | 1732707857 | RSR/USDT | https://exchange.latoken.com/exchange/RSR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RSR-USDT | 0.625321596222 | 13 minutes ago |
0.008525 | Crypto.com | 2577310 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,549.10 | 1732708618 | RSR/USDT | https://crypto.com/exchange/trade/RSR_USDT | USDT | 9 | https://crypto.com/exchange/trade/RSR_USDT | 0.490425304845 | Recently |
9.0E-8 | Kucoin | 56124.8586 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004659 | 1732702808 | RSR/BTC | https://trade.kucoin.com/RSR-BTC | BTC | 10 | https://trade.kucoin.com/RSR-BTC | 0.0106797594734 | 2 hours ago |
0.008446 | HTX | 0.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.000084 | 1732696830 | RSR/USDT | https://www.huobi.com/en-us/exchange/rsr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/rsr_usdt | 1.90285726143E-9 | 3 hours ago |
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732703223 | RSR/BTC | https://hitbtc.com/RSR-to-BTC | BTC | 12 | https://hitbtc.com/RSR-to-BTC | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RSR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RSR | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RSR | 0 | - | |||
0.006125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | RSR/USD | https://hitbtc.com/RSR-to-USD | USD | 14 | https://hitbtc.com/RSR-to-USD | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RSR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RSR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-RSR | 0 | - | |||
1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | RSR/ETH | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | ETH | 16 | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | 0 | 12 hours ago |
0.003134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732708575 | RSR/USDT | https://www.bibox.com/en/exchange/basic/RSR_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/RSR_USDT | 0 | Recently |
1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | RSR/BTC | https://www.huobi.com/en-us/exchange/rsr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rsr_btc | 0 | 12 hours ago |
1.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732665749 | RSR/BTC | https://www.okx.com/trade-spot/RSR-BTC | BTC | 19 | https://www.okx.com/trade-spot/RSR-BTC | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RSR/ETH | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 20 | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | - | |||
1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | RSR/ETH | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 21 | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 12 hours ago |
7.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | RSR/ETH | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 22 | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 12 hours ago |
0.00348 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732665724 | RSR/USD | https://cex.io/rsr-usd | USD | 23 | https://cex.io/rsr-usd | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RSR/USDT | https://poloniex.com/exchange#USDT_RSR | USDT | 24 | https://poloniex.com/exchange#USDT_RSR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00348 | 0 | 0 | 0.00348 | 0.00348 | 5326.931332 | CX |
4 | 0.00348 | 0 | 0 | 0.00348 | 0.00348 | 3995.198499 | CX |
12 | 0.00348 | 0 | 0 | 0.00348 | 0.00348 | 4825.57308899 | CX |
26 | 0 | 0 | 0 | 0 | 0.00348 | 5240.54866175 | CX |
52 | 0 | 0 | 0 | 0 | 0.00348 | 5355.80358854 | CX |
156 | 0.03382 | -0.03034 | -89.7102306328 | 0.00251 | 0.057 | 169675.730901 | CX |
260 | 0.00071621 | 0.00276379 | 385.89100962 | 0.000641 | 46644963.0561 | 14825351.1946 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732665000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732578600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1732492200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732405800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732319400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732233000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732146600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1732060200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731973800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1731887400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731801000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731714600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731628200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731541800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731455400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731369000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731282600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731196200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731109800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1731023400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1730937000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1730850600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1730764200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1730677800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1730591400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1730505000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1730418600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1730332200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1730245800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1730159400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1730073000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1729986600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1729900200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1729813800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1729727400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1729641000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1729554600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1729381800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1729295400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1729209000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1729122600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1729036200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1728949800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1728863400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1728777000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1728690600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1728604200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1728517800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1728431400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1728345000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1728258600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1728172200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1728085800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1727999400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1727913000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1727826600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1727740200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1727653800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1727567400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1727481000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1727394600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1727308200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1727221800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1727135400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1727049000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1726962600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1726876200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1726789800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1726703400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1726617000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1726530600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1726444200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1726357800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1726271400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1726185000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1726098600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1726012200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1725925800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1725839400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1725753000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1725666600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1725580200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1725493800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1725407400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1725321000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
1725234600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1725148200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1725061800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1724975400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1724889000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
1724802600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions