![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Resource Coin | RSCEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000055 | 0.75% | 0.007379 | 0.003405 | 0.007379 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007392 | 0.007325 | 0.007325 | 0.007324 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:43:08 | 0.00000000 | 0.003686 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.007325 | -0.00015 | -2.01% | 0.007282 | 0.00756 | 0.00 |
28 Jun 2024 | 0.007474 | 0.000078 | 1.05% | 0.007364 | 0.007558 | 0.00 |
27 Jun 2024 | 0.007396 | -0.0001 | -1.33% | 0.003063 | 0.008214 | 0.00 |
26 Jun 2024 | 0.007497 | 0.000184 | 2.51% | 0.007302 | 0.007551 | 0.00 |
25 Jun 2024 | 0.007313 | -0.000386 | -5.01% | 0.007131 | 0.007697 | 0.00 |
24 Jun 2024 | 0.007699 | -0.000099 | -1.27% | 0.007697 | 0.007845 | 0.00 |
23 Jun 2024 | 0.007799 | 0.00000400 | 0.05% | 0.007774 | 0.007843 | 0.00 |
22 Jun 2024 | 0.007794 | -0.000088 | -1.12% | 0.007715 | 0.007891 | 0.00 |
21 Jun 2024 | 0.007882 | 0.000034 | 0.43% | 0.007834 | 0.00805 | 0.00 |
20 Jun 2024 | 0.007848 | -0.000031 | -0.39% | 0.007834 | 0.007957 | 0.00 |
19 Jun 2024 | 0.00788 | -0.000167 | -2.08% | 0.007756 | 0.008052 | 0.00 |
18 Jun 2024 | 0.008046 | -0.000049 | -0.61% | 0.003063 | 0.008214 | 0.00 |
17 Jun 2024 | 0.008095 | 0.000048 | 0.60% | 0.008021 | 0.008126 | 0.00 |
16 Jun 2024 | 0.008047 | 0.000016 | 0.20% | 0.008012 | 0.008072 | 0.00 |
15 Jun 2024 | 0.008031 | -0.000062 | -0.77% | 0.007909 | 0.008208 | 0.00 |
14 Jun 2024 | 0.008093 | -0.000114 | -1.39% | 0.00802 | 0.00822 | 0.00 |
13 Jun 2024 | 0.008207 | 0.000045 | 0.55% | 0.0081 | 0.00839 | 0.00 |
12 Jun 2024 | 0.008162 | -0.000224 | -2.67% | 0.008022 | 0.008396 | 0.00 |
11 Jun 2024 | 0.008386 | -0.00002 | -0.24% | 0.003063 | 0.008489 | 0.00 |
10 Jun 2024 | 0.008406 | 0.000051 | 0.61% | 0.008336 | 0.008427 | 0.00 |
09 Jun 2024 | 0.008355 | 0.00000007 | 0.00% | 0.008342 | 0.008386 | 0.00 |
08 Jun 2024 | 0.008355 | -0.000092 | -1.09% | 0.008283 | 0.008597 | 0.00 |
07 Jun 2024 | 0.008448 | -0.000046 | -0.54% | 0.00838 | 0.008546 | 0.00 |
06 Jun 2024 | 0.008494 | 0.000066 | 0.78% | 0.003063 | 0.00858 | 0.00 |
05 Jun 2024 | 0.008428 | 0.000227 | 2.76% | 0.008184 | 0.008471 | 0.00 |
04 Jun 2024 | 0.008201 | 0.000078 | 0.96% | 0.008097 | 0.008398 | 0.00 |
03 Jun 2024 | 0.008123 | 0.00000900 | 0.11% | 0.008072 | 0.008193 | 0.00 |
02 Jun 2024 | 0.008114 | 0.000026 | 0.32% | 0.00808 | 0.008132 | 0.00 |
01 Jun 2024 | 0.008088 | -0.000113 | -1.38% | 0.007996 | 0.008249 | 0.00 |
31 May 2024 | 0.008202 | 0.000069 | 0.85% | 0.00807 | 0.008331 | 0.00 |
30 May 2024 | 0.008132 | -0.000058 | -0.71% | 0.00807 | 0.008252 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions