We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rug Proof Token | RPTUSD | Crypto | 71,261 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000303 | 0.67% | 0.045635 | 0.045227 | 0.045949 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046092 | 0.044715 | 0.045307 | 0.045331 | 0.027590 - 0.028109 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:35:43 | 0.00000000 | 0.016973 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.045319 | 0.000168 | 0.37% | 0.045023 | 0.046036 | 0.00 |
04 May 2024 | 0.045151 | 0.001685 | 3.88% | 0.043051 | 0.045442 | 0.00 |
03 May 2024 | 0.043466 | 0.000145 | 0.33% | 0.042107 | 0.043802 | 0.00 |
02 May 2024 | 0.043321 | -0.000614 | -1.40% | 0.040918 | 0.043904 | 0.00 |
01 May 2024 | 0.043935 | -0.002816 | -6.02% | 0.042425 | 0.047239 | 0.00 |
30 Apr 2024 | 0.046751 | -0.000729 | -1.54% | 0.045206 | 0.047001 | 0.00 |
29 Apr 2024 | 0.04748 | 0.000174 | 0.37% | 0.047232 | 0.048666 | 0.00 |
28 Apr 2024 | 0.047305 | 0.001818 | 4.00% | 0.044789 | 0.047691 | 0.00 |
27 Apr 2024 | 0.045487 | -0.00042 | -0.91% | 0.045129 | 0.046032 | 0.00 |
26 Apr 2024 | 0.045907 | 0.000325 | 0.71% | 0.044674 | 0.046371 | 0.00 |
25 Apr 2024 | 0.045581 | -0.001224 | -2.62% | 0.045133 | 0.047865 | 0.00 |
24 Apr 2024 | 0.046806 | 0.000262 | 0.56% | 0.045872 | 0.047441 | 0.00 |
23 Apr 2024 | 0.046544 | 0.000775 | 1.69% | 0.045206 | 0.046964 | 0.00 |
22 Apr 2024 | 0.045769 | -0.000056 | -0.12% | 0.045361 | 0.046476 | 0.00 |
21 Apr 2024 | 0.045825 | 0.001211 | 2.71% | 0.043928 | 0.046112 | 0.00 |
20 Apr 2024 | 0.044614 | 0.000021 | 0.05% | 0.041747 | 0.045411 | 0.00 |
19 Apr 2024 | 0.044593 | 0.001226 | 2.83% | 0.042999 | 0.044993 | 0.00 |
18 Apr 2024 | 0.043367 | -0.001492 | -3.33% | 0.042549 | 0.045358 | 0.00 |
17 Apr 2024 | 0.044859 | -0.00024 | -0.53% | 0.043619 | 0.045427 | 0.00 |
16 Apr 2024 | 0.045099 | -0.000866 | -1.88% | 0.044166 | 0.047582 | 0.00 |
15 Apr 2024 | 0.045965 | 0.001932 | 4.39% | 0.042381 | 0.046112 | 0.00 |
14 Apr 2024 | 0.044033 | -0.003126 | -6.63% | 0.042007 | 0.047971 | 0.00 |
13 Apr 2024 | 0.047159 | -0.003836 | -7.52% | 0.045532 | 0.051655 | 0.00 |
12 Apr 2024 | 0.050996 | -0.000477 | -0.93% | 0.050557 | 0.052577 | 0.00 |
11 Apr 2024 | 0.051473 | 0.000449 | 0.88% | 0.04969 | 0.051721 | 0.00 |
10 Apr 2024 | 0.051024 | -0.00269 | -5.01% | 0.050348 | 0.054152 | 0.00 |
09 Apr 2024 | 0.053714 | 0.003475 | 6.92% | 0.049762 | 0.05415 | 0.00 |
08 Apr 2024 | 0.050239 | 0.001347 | 2.76% | 0.048659 | 0.050277 | 0.00 |
07 Apr 2024 | 0.048892 | 0.000541 | 1.12% | 0.048174 | 0.04935 | 0.00 |
06 Apr 2024 | 0.048351 | -0.000034 | -0.07% | 0.04684 | 0.048657 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions