We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLUSD | Crypto | 476,551,359 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.140 | -0.59% | 23.68 | 23.68 | 23.69 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.95 | 22.92 | 23.87 | 23.82 | 16.85 - 42.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:45:27 | 1.83 | 23.68 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 Jun 2024 | 23.77 | -2.09 | -8.08% | 23.34 | 25.84 | 20,928.00 |
| 21 Jun 2024 | 25.86 | -1.49 | -5.45% | 25.67 | 28.17 | 16,537.00 |
| 20 Jun 2024 | 27.35 | -0.230 | -0.83% | 26.98 | 30.26 | 33,613.00 |
| 19 Jun 2024 | 27.58 | 1.55 | 5.95% | 23.58 | 30.24 | 58,481.00 |
| 18 Jun 2024 | 26.03 | -1.43 | -5.21% | 25.53 | 28.58 | 19,763.00 |
| 17 Jun 2024 | 27.46 | 2.20 | 8.71% | 25.35 | 30.65 | 87,851.00 |
| 16 Jun 2024 | 25.26 | 0.870 | 3.57% | 23.47 | 26.65 | 76,994.00 |
| 15 Jun 2024 | 24.39 | 5.64 | 30.08% | 18.56 | 36.15 | 158,080.00 |
| 14 Jun 2024 | 18.75 | -0.660 | -3.40% | 18.44 | 19.49 | 1,770.00 |
| 13 Jun 2024 | 19.41 | 0.600 | 3.19% | 18.44 | 19.82 | 2,744.00 |
| 12 Jun 2024 | 18.81 | -0.380 | -1.98% | 18.20 | 19.35 | 5,843.00 |
| 11 Jun 2024 | 19.19 | -0.870 | -4.34% | 19.15 | 20.21 | 14,125.00 |
| 10 Jun 2024 | 20.06 | 0.270 | 1.36% | 19.56 | 20.06 | 4,738.00 |
| 09 Jun 2024 | 19.79 | -1.12 | -5.36% | 19.70 | 20.97 | 2,880.00 |
| 08 Jun 2024 | 20.91 | -1.78 | -7.84% | 20.64 | 22.89 | 10,791.00 |
| 07 Jun 2024 | 22.69 | 0.840 | 3.84% | 21.82 | 23.01 | 13,611.00 |
| 06 Jun 2024 | 21.85 | 1.29 | 6.27% | 20.00 | 22.26 | 13,257.00 |
| 05 Jun 2024 | 20.56 | 0.340 | 1.68% | 19.99 | 20.80 | 6,687.00 |
| 04 Jun 2024 | 20.22 | -0.440 | -2.13% | 20.04 | 21.12 | 7,040.00 |
| 03 Jun 2024 | 20.66 | -0.030 | -0.14% | 19.97 | 20.74 | 11,499.00 |
| 02 Jun 2024 | 20.69 | -1.20 | -5.48% | 20.55 | 21.96 | 9,252.00 |
| 01 Jun 2024 | 21.89 | 0.270 | 1.25% | 21.33 | 22.37 | 9,327.00 |
| 31 May 2024 | 21.62 | -0.690 | -3.09% | 21.51 | 22.56 | 8,007.00 |
| 30 May 2024 | 22.31 | -0.740 | -3.21% | 22.26 | 23.68 | 8,631.00 |
| 29 May 2024 | 23.05 | -0.870 | -3.64% | 22.52 | 23.99 | 4,363.00 |
| 28 May 2024 | 23.92 | 0.650 | 2.79% | 23.28 | 24.06 | 6,504.00 |
| 27 May 2024 | 23.27 | 0.190 | 0.82% | 22.59 | 23.73 | 8,497.00 |
| 26 May 2024 | 23.08 | 0.210 | 0.92% | 22.70 | 23.93 | 5,737.00 |
| 25 May 2024 | 22.87 | 0.840 | 3.81% | 21.30 | 22.96 | 5,985.00 |
| 24 May 2024 | 22.03 | 0.510 | 2.37% | 21.08 | 23.10 | 12,854.00 |
| 23 May 2024 | 21.52 | -0.050 | -0.23% | 21.17 | 23.09 | 15,956.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
