Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.09 | Binance | 16596.42 | /cdn/crypto/logos/exchanges/BINA.png | $ 184,047.67 | 1731202367 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 78.2062052487 | Recently |
11.08 | DigiFinex | 2027.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22,645.10 | 1731202021 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 9.55377055832 | 6 minutes ago |
11.12 | Coinbase | 1670.071 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18,505.58 | 1731202359 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 3 | https://pro.coinbase.com/trade/RPL-USD | 7.86976440738 | Recently |
11.05 | Gate.io | 407.1718 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,522.30 | 1731201399 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 4 | https://gate.io/trade/RPL_USDT | 1.91868857032 | 16 minutes ago |
11.07 | OKX | 314.7018 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,476.95 | 1731202359 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 5 | https://www.okx.com/trade-spot/RPL-USDT | 1.48294834446 | Recently |
11.07 | LBank | 77.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 867.78 | 1731202334 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 6 | https://www.lbank.info/exchange/rpl/usdt | 0.366753128356 | Recently |
11.08 | HTX | 43.9142 | /cdn/crypto/logos/exchanges/HUOB.png | $ 488.19 | 1731202354 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rpl_usdt | 0.206933961573 | Recently |
11.04 | Kucoin | 35.7708 | /cdn/crypto/logos/exchanges/KUCN.png | $ 397.55 | 1731201633 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 8 | https://trade.kucoin.com/RPL-USDT | 0.168560359807 | 12 minutes ago |
11.01 | Kraken | 25.87794368 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 285.43 | 1731201976 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/RPL/USD | 0.121942911474 | 7 minutes ago |
10.34 | Bitvavo | 22.16199834 | /cdn/crypto/logos/exchanges/BITV.png | € 229.26 | 1731202367 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 10 | https://account.bitvavo.com/markets/RPL-EUR | 0.104432509595 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RPL/USDT | https://poloniex.com/exchange#USDT_RPL | USDT | 11 | https://poloniex.com/exchange#USDT_RPL | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RPL/USDT | https://hitbtc.com/RPL-to-USDT | USDT | 12 | https://hitbtc.com/RPL-to-USDT | 0 | - | |||
0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 13 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 2 hours ago |
14.22 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731196926 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/RPL-USDT | 0 | 2 hours ago |
0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1731196936 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 15 | https://www.binance.com/en/trade/RPL_BTC | 0 | 2 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPL/ETH | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 16 | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | - | |||
0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731196922 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 17 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 2 hours ago |
42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731196922 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 18 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 2 hours ago |
42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731196922 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 19 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 2 hours ago |
0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731196921 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 20 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731196200 | 11.27 | 0.61 | 5.72 | 10.66 | 12.34 | 10.4 | 34643 |
1731109800 | 10.66 | 0.48 | 4.72 | 10.27 | 10.84 | 10.23 | 12759 |
1731023400 | 10.18 | -0.03 | -0.29 | 10.22 | 10.68 | 10.04 | 17559 |
1730937000 | 10.21 | 1.36 | 15.37 | 8.81 | 10.37 | 8.81 | 19255 |
1730850600 | 8.85 | -0.07 | -0.78 | 8.96 | 9.28 | 8.5 | 16317 |
1730764200 | 8.92 | -0.42 | -4.50 | 9.37 | 9.51 | 8.62 | 28469 |
1730677800 | 9.34 | -0.31 | -3.21 | 9.7 | 9.9 | 9.02 | 7768 |
1730591400 | 9.65 | -0.38 | -3.79 | 10.01 | 10.17 | 9.59 | 5879 |
1730505000 | 10.03 | -0.15 | -1.47 | 10.18 | 10.49 | 9.72 | 10923 |
1730418600 | 10.18 | -0.74 | -6.78 | 10.87 | 10.88 | 10.1 | 1594 |
1730332200 | 10.92 | -0.07 | -0.64 | 10.99 | 11.16 | 10.76 | 2038 |
1730245800 | 10.99 | 0.53 | 5.07 | 10.47 | 11.29 | 10.44 | 3457 |
1730159400 | 10.46 | 0.06 | 0.58 | 10.43 | 10.68 | 10.07 | 24308 |
1730073000 | 10.4 | 0.05 | 0.48 | 10.36 | 10.62 | 10.26 | 3728 |
1729986600 | 10.35 | 0.16 | 1.57 | 10.17 | 10.49 | 10.11 | 3151 |
1729900200 | 10.19 | -0.91 | -8.20 | 11.1 | 11.18 | 9.9 | 12485 |
1729813800 | 11.1 | 0.25 | 2.30 | 10.84 | 11.26 | 10.76 | 4251 |
1729727400 | 10.85 | -0.69 | -5.98 | 11.54 | 11.7 | 10.51 | 4916 |
1729641000 | 11.54 | -0.24 | -2.04 | 11.78 | 12.01 | 11.36 | 6619 |
1729554600 | 11.78 | -0.34 | -2.81 | 12.1 | 12.42 | 11.56 | 7901 |
1729468200 | 12.12 | 0.58 | 5.03 | 11.51 | 12.16 | 11.35 | 7617 |
1729381800 | 11.54 | -0.23 | -1.95 | 11.77 | 12 | 11.35 | 2780 |
1729295400 | 11.77 | 0.61 | 5.47 | 11.06 | 12.08 | 11.04 | 47799 |
1729209000 | 11.16 | 0.07 | 0.63 | 11.13 | 12.07 | 10.83 | 24930 |
1729122600 | 11.09 | -0.2 | -1.77 | 11.32 | 12.16 | 11.04 | 5954 |
1729036200 | 11.29 | -0.04 | -0.35 | 11.3 | 11.51 | 10.89 | 6610 |
1728949800 | 11.33 | 0.62 | 5.79 | 10.7 | 11.38 | 10.57 | 26925 |
1728863400 | 10.71 | 0.03 | 0.28 | 10.68 | 11.23 | 10.44 | 6799 |
1728777000 | 10.68 | 0.18 | 1.71 | 10.5 | 10.81 | 10.5 | 3201 |
1728690600 | 10.5 | 0.36 | 3.55 | 10.14 | 10.54 | 10.07 | 4338 |
1728604200 | 10.14 | 0.15 | 1.50 | 9.97 | 10.18 | 9.73 | 2905 |
1728517800 | 9.99 | -0.48 | -4.58 | 10.58 | 10.76 | 9.78 | 14264 |
1728431400 | 10.47 | -0.23 | -2.15 | 10.69 | 11.17 | 10.36 | 7005 |
1728345000 | 10.7 | 0.26 | 2.49 | 10.44 | 10.93 | 10.32 | 25651 |
1728258600 | 10.44 | 0.37 | 3.67 | 10.07 | 10.47 | 10.04 | 1944 |
1728172200 | 10.07 | -0.09 | -0.89 | 10.19 | 10.39 | 9.95 | 3861 |
1728085800 | 10.16 | 0.3 | 3.04 | 9.62 | 10.33 | 9.58 | 8459 |
1727999400 | 9.86 | -0.08 | -0.80 | 9.91 | 10.04 | 9.38 | 22362 |
1727913000 | 9.94 | -0.25 | -2.45 | 10.19 | 10.47 | 9.59 | 15174 |
1727826600 | 10.19 | -1 | -8.94 | 11.22 | 11.57 | 10.01 | 12414 |
1727740200 | 11.19 | -0.4 | -3.45 | 11.6 | 12.14 | 11.1 | 14204 |
1727653800 | 11.59 | 0.2 | 1.76 | 11.49 | 11.83 | 11.31 | 13418 |
1727567400 | 11.39 | -0.85 | -6.94 | 12.26 | 12.4 | 11.36 | 9098 |
1727481000 | 12.24 | 0.84 | 7.37 | 11.43 | 12.36 | 11.4 | 19164 |
1727394600 | 11.4 | 0.43 | 3.92 | 10.96 | 11.55 | 10.77 | 16498 |
1727308200 | 10.97 | -0.2 | -1.79 | 11.17 | 11.51 | 10.75 | 16689 |
1727221800 | 11.17 | 0.11 | 0.99 | 11.02 | 11.29 | 10.71 | 14634 |
1727135400 | 11.06 | -0.24 | -2.12 | 11.23 | 11.68 | 10.84 | 33919 |
1727049000 | 11.3 | 0.63 | 5.90 | 10.66 | 11.6 | 10.35 | 66960 |
1726962600 | 10.67 | -0.12 | -1.11 | 10.81 | 10.93 | 10.16 | 19608 |
1726876200 | 10.79 | 0.47 | 4.55 | 10.33 | 11.04 | 10.13 | 27718 |
1726789800 | 10.32 | 0.5 | 5.09 | 9.9 | 11.39 | 9.78 | 50260 |
1726703400 | 9.82 | 0.24 | 2.51 | 9.58 | 9.9 | 9.29 | 20376 |
1726617000 | 9.58 | 0.16 | 1.70 | 9.4 | 9.81 | 9.3 | 10155 |
1726530600 | 9.42 | -0.48 | -4.85 | 9.9 | 9.9 | 9.22 | 25943 |
1726444200 | 9.9 | -0.37 | -3.60 | 10.25 | 10.48 | 9.73 | 13854 |
1726357800 | 10.27 | -0.01 | -0.10 | 10.32 | 10.5 | 10.12 | 13391 |
1726271400 | 10.28 | 0.03 | 0.29 | 10.25 | 10.5 | 10.04 | 18952 |
1726185000 | 10.25 | -0.01 | -0.10 | 10.15 | 10.38 | 9.97 | 30196 |
1726098600 | 10.26 | -1.03 | -9.12 | 11.24 | 11.31 | 9.93 | 62501 |
1726012200 | 11.29 | -0.36 | -3.09 | 11.53 | 12.45 | 11.08 | 83703 |
1725925800 | 11.65 | 2.19 | 23.15 | 9.48 | 13.18 | 9.34 | 236557 |
1725839400 | 9.46 | 0.48 | 5.35 | 9.05 | 9.84 | 8.93 | 7807 |
1725753000 | 8.98 | -0.35 | -3.75 | 9.3 | 9.88 | 8.91 | 14858 |
1725666600 | 9.33 | -0.58 | -5.85 | 9.91 | 10.09 | 9.05 | 19602 |
1725580200 | 9.91 | -0.83 | -7.73 | 10.59 | 10.77 | 9.88 | 8351 |
1725493800 | 10.74 | -0.13 | -1.20 | 10.74 | 10.88 | 10.16 | 11928 |
1725407400 | 10.87 | -0.38 | -3.38 | 11.25 | 11.6 | 10.76 | 6614 |
1725321000 | 11.25 | 0.62 | 5.83 | 10.66 | 11.36 | 10.52 | 51337 |
1725234600 | 10.63 | -0.34 | -3.10 | 10.97 | 11.24 | 10.54 | 4609 |
1725148200 | 10.97 | -0.46 | -4.02 | 11.43 | 11.71 | 10.81 | 2233 |
1725061800 | 11.43 | -0.41 | -3.46 | 11.84 | 12.13 | 10.86 | 11480 |
1724975400 | 11.84 | -0.19 | -1.58 | 12.03 | 12.53 | 11.74 | 2338 |
1724889000 | 12.03 | -0.33 | -2.67 | 12.31 | 12.47 | 11.7 | 4643 |
1724802600 | 12.36 | -0.33 | -2.60 | 12.61 | 13.08 | 12.15 | 10448 |
1724716200 | 12.69 | -0.97 | -7.10 | 13.71 | 13.78 | 12.69 | 4907 |
1724629800 | 13.66 | -0.28 | -2.01 | 14.12 | 14.29 | 13.03 | 8534 |
1724543400 | 13.94 | -0.62 | -4.26 | 14.42 | 14.92 | 13.86 | 12067 |
1724457000 | 14.56 | 2.54 | 21.13 | 12.03 | 15.96 | 12.03 | 47473 |
1724370600 | 12.02 | 0.1 | 0.84 | 11.85 | 12.22 | 11.83 | 22665 |
1724284200 | 11.92 | 0.44 | 3.83 | 11.6 | 11.95 | 11.4 | 6054 |
1724197800 | 11.48 | 0.04 | 0.35 | 11.44 | 11.69 | 11.04 | 10963 |
1724111400 | 11.44 | 0.39 | 3.53 | 11.07 | 11.56 | 10.89 | 28284 |
1724025000 | 11.05 | 0.44 | 4.15 | 10.54 | 11.8 | 10.53 | 15345 |
1723938600 | 10.61 | 0.37 | 3.61 | 10.25 | 10.66 | 10.14 | 15127 |
1723852200 | 10.24 | -0.25 | -2.38 | 10.47 | 12.13 | 10.08 | 14406 |
1723765800 | 10.49 | -0.95 | -8.30 | 11.4 | 11.46 | 10.29 | 14688 |
1723679400 | 11.44 | -0.62 | -5.14 | 12.12 | 12.31 | 11.36 | 8291 |
1723593000 | 12.06 | -0.17 | -1.39 | 11.99 | 12.21 | 11.63 | 4055 |
1723506600 | 12.23 | 0.71 | 6.16 | 11.6 | 12.23 | 11.4 | 22412 |
1723420200 | 11.52 | -0.46 | -3.84 | 11.9 | 12.41 | 11.38 | 4371 |
1723333800 | 11.98 | 0.01 | 0.08 | 11.97 | 12.23 | 11.72 | 1093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions