ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rocket PoolRPL
US$ 11.12
-0.040
(
-0.36%
)
Info
Rank Rank 158
Platform Ethereum
Token
Not Mineable
Bid
US$ 11.07
Exchange
GDAX
Ask
US$ 11.10
Last Trade Time
01:31:49
Volume (24h)
$ 6,379,149
Last Trade Size
65.70
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 11.11
Fully Diluted Market Cap
US$ 207,017,281
Genesis Date
30/9/2021
Days Range 10.99-11.20
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 20,753,857 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.09Binance16596.42/cdn/crypto/logos/exchanges/BINA.png$ 184,047.671731202367RPL/USDThttps://www.binance.com/en/trade/RPL_USDTUSDT1https://www.binance.com/en/trade/RPL_USDT78.2062052487Recently
11.08DigiFinex2027.44/cdn/crypto/logos/exchanges/DGFX.png$ 22,645.101731202021RPL/USDThttps://www.digifinex.com/en-ww/trade/USDT/RPLUSDT2https://www.digifinex.com/en-ww/trade/USDT/RPL9.553770558326 minutes ago
11.12Coinbase1670.071/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18,505.581731202359RPL/USDhttps://pro.coinbase.com/trade/RPL-USDUSD3https://pro.coinbase.com/trade/RPL-USD7.86976440738Recently
11.05Gate.io407.1718/cdn/crypto/logos/exchanges/GATE.png$ 4,522.301731201399RPL/USDThttps://gate.io/trade/RPL_USDTUSDT4https://gate.io/trade/RPL_USDT1.9186885703216 minutes ago
11.07OKX314.7018/cdn/crypto/logos/exchanges/OKEX.png$ 3,476.951731202359RPL/USDThttps://www.okx.com/trade-spot/RPL-USDTUSDT5https://www.okx.com/trade-spot/RPL-USDT1.48294834446Recently
11.07LBank77.83/cdn/crypto/logos/exchanges/LBNK.png$ 867.781731202334RPL/USDThttps://www.lbank.info/exchange/rpl/usdtUSDT6https://www.lbank.info/exchange/rpl/usdt0.366753128356Recently
11.08HTX43.9142/cdn/crypto/logos/exchanges/HUOB.png$ 488.191731202354RPL/USDThttps://www.huobi.com/en-us/exchange/rpl_usdtUSDT7https://www.huobi.com/en-us/exchange/rpl_usdt0.206933961573Recently
11.04Kucoin35.7708/cdn/crypto/logos/exchanges/KUCN.png$ 397.551731201633RPL/USDThttps://trade.kucoin.com/RPL-USDTUSDT8https://trade.kucoin.com/RPL-USDT0.16856035980712 minutes ago
11.01Kraken25.87794368/cdn/crypto/logos/exchanges/KRKN.pngUS$ 285.431731201976RPL/USDhttps://trade.kraken.com/markets/kraken/RPL/USDUSD9https://trade.kraken.com/markets/kraken/RPL/USD0.1219429114747 minutes ago
10.34Bitvavo22.16199834/cdn/crypto/logos/exchanges/BITV.png€ 229.261731202367RPL/EURhttps://account.bitvavo.com/markets/RPL-EUREUR10https://account.bitvavo.com/markets/RPL-EUR0.104432509595Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RPL/USDThttps://poloniex.com/exchange#USDT_RPLUSDT11https://poloniex.com/exchange#USDT_RPL0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RPL/USDThttps://hitbtc.com/RPL-to-USDTUSDT12https://hitbtc.com/RPL-to-USDT0-
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731196922RPL/ETHhttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fETH13https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f02 hours ago
14.22LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731196926RPL/USDThttps://exchange.latoken.com/exchange/RPL-USDTUSDT14https://exchange.latoken.com/exchange/RPL-USDT02 hours ago
0.000641Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001731196936RPL/BTChttps://www.binance.com/en/trade/RPL_BTCBTC15https://www.binance.com/en/trade/RPL_BTC02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RPL/ETHhttps://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93ETH16https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd930-
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731196922RPL/ETHhttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH17https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd9302 hours ago
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731196922RPL/USDThttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fUSDT18https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f02 hours ago
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731196922RPL/USDThttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93USDT19https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd9302 hours ago
0.26315789SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731196921RPL/ETHhttps://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH20https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd9302 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About RPL

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173119620011.270.615.7210.6612.3410.434643
173110980010.660.484.7210.2710.8410.2312759
173102340010.18-0.03-0.2910.2210.6810.0417559
173093700010.211.3615.378.8110.378.8119255
17308506008.85-0.07-0.788.969.288.516317
17307642008.92-0.42-4.509.379.518.6228469
17306778009.34-0.31-3.219.79.99.027768
17305914009.65-0.38-3.7910.0110.179.595879
173050500010.03-0.15-1.4710.1810.499.7210923
173041860010.18-0.74-6.7810.8710.8810.11594
173033220010.92-0.07-0.6410.9911.1610.762038
173024580010.990.535.0710.4711.2910.443457
173015940010.460.060.5810.4310.6810.0724308
173007300010.40.050.4810.3610.6210.263728
172998660010.350.161.5710.1710.4910.113151
172990020010.19-0.91-8.2011.111.189.912485
172981380011.10.252.3010.8411.2610.764251
172972740010.85-0.69-5.9811.5411.710.514916
172964100011.54-0.24-2.0411.7812.0111.366619
172955460011.78-0.34-2.8112.112.4211.567901
172946820012.120.585.0311.5112.1611.357617
172938180011.54-0.23-1.9511.771211.352780
172929540011.770.615.4711.0612.0811.0447799
172920900011.160.070.6311.1312.0710.8324930
172912260011.09-0.2-1.7711.3212.1611.045954
172903620011.29-0.04-0.3511.311.5110.896610
172894980011.330.625.7910.711.3810.5726925
172886340010.710.030.2810.6811.2310.446799
172877700010.680.181.7110.510.8110.53201
172869060010.50.363.5510.1410.5410.074338
172860420010.140.151.509.9710.189.732905
17285178009.99-0.48-4.5810.5810.769.7814264
172843140010.47-0.23-2.1510.6911.1710.367005
172834500010.70.262.4910.4410.9310.3225651
172825860010.440.373.6710.0710.4710.041944
172817220010.07-0.09-0.8910.1910.399.953861
172808580010.160.33.049.6210.339.588459
17279994009.86-0.08-0.809.9110.049.3822362
17279130009.94-0.25-2.4510.1910.479.5915174
172782660010.19-1-8.9411.2211.5710.0112414
172774020011.19-0.4-3.4511.612.1411.114204
172765380011.590.21.7611.4911.8311.3113418
172756740011.39-0.85-6.9412.2612.411.369098
172748100012.240.847.3711.4312.3611.419164
172739460011.40.433.9210.9611.5510.7716498
172730820010.97-0.2-1.7911.1711.5110.7516689
172722180011.170.110.9911.0211.2910.7114634
172713540011.06-0.24-2.1211.2311.6810.8433919
172704900011.30.635.9010.6611.610.3566960
172696260010.67-0.12-1.1110.8110.9310.1619608
172687620010.790.474.5510.3311.0410.1327718
172678980010.320.55.099.911.399.7850260
17267034009.820.242.519.589.99.2920376
17266170009.580.161.709.49.819.310155
17265306009.42-0.48-4.859.99.99.2225943
17264442009.9-0.37-3.6010.2510.489.7313854
172635780010.27-0.01-0.1010.3210.510.1213391
172627140010.280.030.2910.2510.510.0418952
172618500010.25-0.01-0.1010.1510.389.9730196
172609860010.26-1.03-9.1211.2411.319.9362501
172601220011.29-0.36-3.0911.5312.4511.0883703
172592580011.652.1923.159.4813.189.34236557
17258394009.460.485.359.059.848.937807
17257530008.98-0.35-3.759.39.888.9114858
17256666009.33-0.58-5.859.9110.099.0519602
17255802009.91-0.83-7.7310.5910.779.888351
172549380010.74-0.13-1.2010.7410.8810.1611928
172540740010.87-0.38-3.3811.2511.610.766614
172532100011.250.625.8310.6611.3610.5251337
172523460010.63-0.34-3.1010.9711.2410.544609
172514820010.97-0.46-4.0211.4311.7110.812233
172506180011.43-0.41-3.4611.8412.1310.8611480
172497540011.84-0.19-1.5812.0312.5311.742338
172488900012.03-0.33-2.6712.3112.4711.74643
172480260012.36-0.33-2.6012.6113.0812.1510448
172471620012.69-0.97-7.1013.7113.7812.694907
172462980013.66-0.28-2.0114.1214.2913.038534
172454340013.94-0.62-4.2614.4214.9213.8612067
172445700014.562.5421.1312.0315.9612.0347473
172437060012.020.10.8411.8512.2211.8322665
172428420011.920.443.8311.611.9511.46054
172419780011.480.040.3511.4411.6911.0410963
172411140011.440.393.5311.0711.5610.8928284
172402500011.050.444.1510.5411.810.5315345
172393860010.610.373.6110.2510.6610.1415127
172385220010.24-0.25-2.3810.4712.1310.0814406
172376580010.49-0.95-8.3011.411.4610.2914688
172367940011.44-0.62-5.1412.1212.3111.368291
172359300012.06-0.17-1.3911.9912.2111.634055
172350660012.230.716.1611.612.2311.422412
172342020011.52-0.46-3.8411.912.4111.384371
172333380011.980.010.0811.9712.2311.721093