We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEUST | Crypto | 570,955,884 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00135 | 1.62% | 0.08471 | 0.08457 | 0.08477 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08652 | 0.08041 | 0.08356 | 0.08336 | 0.036800 - 0.185000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:24:02 | 186.70 | 0.08471 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,979,470.17 | 35,471,679.06 | ROSE | ROSEEUR | ROSEGBP | ROSEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.0834 | -0.00186 | -2.18% | 0.08288 | 0.08619 | 38,719,676.00 |
12 May 2024 | 0.08526 | -0.0013 | -1.50% | 0.08512 | 0.08833 | 34,207,629.00 |
11 May 2024 | 0.08656 | -0.00382 | -4.23% | 0.08479 | 0.0926 | 89,072,606.00 |
10 May 2024 | 0.09038 | 0.00124 | 1.39% | 0.08665 | 0.0915 | 73,810,484.00 |
09 May 2024 | 0.08914 | -0.00364 | -3.92% | 0.08591 | 0.09407 | 86,164,923.00 |
08 May 2024 | 0.09278 | -0.00421 | -4.34% | 0.09178 | 0.10489 | 62,941,886.00 |
07 May 2024 | 0.09699 | -0.00127 | -1.29% | 0.09666 | 0.10341 | 65,945,785.00 |
06 May 2024 | 0.09826 | 0.00264 | 2.76% | 0.09402 | 0.10013 | 57,501,809.00 |
05 May 2024 | 0.09562 | -0.00083 | -0.86% | 0.09508 | 0.09786 | 43,065,622.00 |
04 May 2024 | 0.09645 | 0.00413 | 4.47% | 0.09006 | 0.0976 | 58,615,642.00 |
03 May 2024 | 0.09232 | 0.00128 | 1.41% | 0.08778 | 0.094 | 63,116,321.00 |
02 May 2024 | 0.09104 | 0.00065 | 0.72% | 0.08217 | 0.09261 | 92,046,573.00 |
01 May 2024 | 0.09039 | -0.00495 | -5.19% | 0.08454 | 0.09647 | 117,298,172.00 |
30 Apr 2024 | 0.09534 | -0.0001 | -0.10% | 0.09181 | 0.10991 | 142,837,776.00 |
29 Apr 2024 | 0.09544 | -0.00383 | -3.86% | 0.09472 | 0.10136 | 66,639,113.00 |
28 Apr 2024 | 0.09927 | 0.00156 | 1.60% | 0.0941 | 0.10105 | 70,978,869.00 |
27 Apr 2024 | 0.09771 | -0.00337 | -3.33% | 0.0971 | 0.10181 | 71,300,875.00 |
26 Apr 2024 | 0.10108 | 0.00188 | 1.90% | 0.09718 | 0.10374 | 86,858,086.00 |
25 Apr 2024 | 0.0992 | -0.00352 | -3.43% | 0.09726 | 0.10991 | 143,917,882.00 |
24 Apr 2024 | 0.10272 | -0.0014 | -1.34% | 0.10108 | 0.10554 | 68,482,582.00 |
23 Apr 2024 | 0.10412 | 0.00161 | 1.57% | 0.1017 | 0.10673 | 64,262,002.00 |
22 Apr 2024 | 0.10251 | -0.00314 | -2.97% | 0.10032 | 0.10696 | 62,391,545.00 |
21 Apr 2024 | 0.10565 | 0.00675 | 6.83% | 0.09658 | 0.1078 | 70,743,850.00 |
20 Apr 2024 | 0.0989 | 0.00367 | 3.85% | 0.08785 | 0.10257 | 131,157,317.00 |
19 Apr 2024 | 0.09523 | 0.00447 | 4.93% | 0.08799 | 0.09623 | 93,128,913.00 |
18 Apr 2024 | 0.09076 | -0.00219 | -2.36% | 0.08633 | 0.09496 | 120,305,369.00 |
17 Apr 2024 | 0.09295 | 0.00087 | 0.94% | 0.08674 | 0.09821 | 159,841,327.00 |
16 Apr 2024 | 0.09208 | -0.00312 | -3.28% | 0.08812 | 0.10239 | 160,036,674.00 |
15 Apr 2024 | 0.0952 | 0.00666 | 7.52% | 0.08363 | 0.0963 | 204,479,079.00 |
14 Apr 2024 | 0.08854 | -0.01183 | -11.79% | 0.0722 | 0.10386 | 357,226,120.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions