Oasis NetworkROSE

US$ 0.09759

0.00415

(

4.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 98

Coin

Not Mineable

Bid

US$ 0.09759

Exchange

GDAX

Ask

US$ 0.09768

Last Trade Time

17:48:59

Volume (24h)

$ 46,422,558

Last Trade Size

1,968.80

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.09759

Fully Diluted Market Cap

US$ 975,900,000

Genesis Date

Days Range 0.09087-0.10101

52 Weeks Range 0.04848-0.18583

Circulating Supply 6,729,795,898 / 10,000,000,000

67.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0974	Binance	241688734.8	/cdn/crypto/logos/exchanges/BINA.png	$ 23,270,378.91	1732384145	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	73.5525866863	Recently
0.09759	Coinbase	45144198.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,348,837.22	1732384144	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	13.7386319791	Recently
0.09313	Bitvavo	14030183.5872	/cdn/crypto/logos/exchanges/BITV.png	€ 1,296,788.54	1732384145	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	3	https://account.bitvavo.com/markets/ROSE-EUR	4.26977407689	Recently
0.09707	Kucoin	10299157.1436	/cdn/crypto/logos/exchanges/KUCN.png	$ 988,650.18	1732383346	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	4	https://trade.kucoin.com/ROSE-USDT	3.13431922769	13 minutes ago
9.9E-7	Binance	6055214	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.86	1732384138	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	5	https://www.binance.com/en/trade/ROSE_BTC	1.84276959788	Recently
0.0976	Coinbase	4384576.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 421,291.00	1732384144	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	6	https://pro.coinbase.com/trade/ROSE-USDT	1.33434829191	Recently
0.09719	Gate.io	3425982	/cdn/crypto/logos/exchanges/GATE.png	$ 330,081.13	1732383139	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	7	https://gate.io/trade/ROSE_USDT	1.04262136276	17 minutes ago
0.09788	LBank	1970858	/cdn/crypto/logos/exchanges/LBNK.png	$ 190,588.85	1732384145	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	8	https://www.lbank.info/exchange/rose/usdt	0.599786762967	Recently
2.836E-5	Binance	1592302.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 45.49	1732384145	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	9	https://www.binance.com/en/trade/ROSE_ETH	0.484581944541	Recently
2.937E-5	Gate.io	1906.07	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.055560	1732383139	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	10	https://gate.io/trade/ROSE_ETH	0.000580069977284	17 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	11	https://hitbtc.com/ROSE-to-USDT	0	-
9.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732382943	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	12	https://hitbtc.com/ROSE-to-BTC	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07807	0.01952	25.0032022544	0.07449	0.09446	26664690.9429	CX
4	0.06315	0.03444	54.5368171021	0.05606	0.095	23687090.9036	CX
12	0.05594	0.04165	74.454772971	0.04848	0.095	21758270.6282	CX
26	0.09211	0.00548	5.94940831614	0.04848	0.13725	19095925.6027	CX
52	0.07097	0.02662	37.508806538	0.04848	0.18583	19254706.713	CX
156	0.35845335	-0.26086335	-72.7746999714	0.03333	0.59774368	16432004.7255	CX
260	0.04615992	0.05143008	111.417177499	0.03333	0.59774368	18610152.0999	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Crypto Analysts Reveal Sub-$1 Altcoins Set To Outperform In The Bull Run

With the Bitcoin price having already seen a massive rally over the past year, crypto investors have turned their attention to altcoins. This is...

Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up?

Recently, the crypto market fluctuations have seen most cryptocurrencies exhibit red numbers. While many remain unfazed by the market dynamics...

Rekt Capital Analyzes Bitcoin, Polkadot and Oasis Network After BTC Blasts Above $24,000

A widely followed crypto analyst says Bitcoin (BTC) is continuing onward and upward, revisiting an old resistance level. Pseudonymous crypto...

Four Under-the-Radar Altcoins Skyrocket 111% or More in Just One Week As Crypto Markets Turn Green

A handful of altcoins have outperformed the broader crypto markets by printing gains of over 100% or more in the past seven days. One the best...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.09285	0.01001	12.08	0.08222	0.09446	0.07945	41518768
1732233000	0.08284	0.00537	6.93	0.07689	0.0839	0.075	25054313
1732146600	0.07747	-0.00532	-6.43	0.08246	0.0825	0.07449	24272255
1732060200	0.08279	-0.00275	-3.21	0.08534	0.08744	0.08042	25411167
1731973800	0.08554	0.00598	7.52	0.07946	0.08895	0.07901	23141737
1731887400	0.07956	-0.00512	-6.05	0.085	0.0856	0.07757	16052728
1731801000	0.08468	0.00626	7.98	0.07807	0.0862	0.07794	31201865
1731714600	0.07842	0.00299	3.96	0.07535	0.0797	0.0721	20603956
1731628200	0.07543	-0.0036	-4.56	0.0789	0.08322	0.07421	31362332
1731541800	0.07903	-0.00301	-3.67	0.08198	0.08403	0.07374	32801882
1731455400	0.08204	-0.00576	-6.56	0.08691	0.095	0.07779	52096243
1731369000	0.0878	0.00615	7.53	0.08153	0.08829	0.07954	39528102
1731282600	0.08165	0.00126	1.57	0.0793	0.087	0.07676	35062959
1731196200	0.08039	0.00405	5.31	0.07589	0.08087	0.07582	25286113
1731109800	0.07634	-0.00127	-1.64	0.07865	0.07986	0.07514	30303073
1731023400	0.07761	0.00921	13.46	0.0687	0.08271	0.06791	45417382
1730937000	0.0684	0.00709	11.56	0.06128	0.06884	0.06122	26614323
1730850600	0.06131	0.00374	6.50	0.0579	0.06241	0.0578	12229951
1730764200	0.05757	-0.00221	-3.70	0.0596	0.0622	0.05606	17805400
1730677800	0.05978	-0.00266	-4.26	0.06269	0.06279	0.05682	12292924
1730591400	0.06244	-0.00158	-2.47	0.06424	0.06477	0.06184	4156882
1730505000	0.06402	-0.00092	-1.42	0.06505	0.06593	0.06228	12400010
1730418600	0.06494	-0.00262	-3.88	0.06761	0.0689	0.06426	14596210
1730332200	0.06756	-0.00188	-2.71	0.06987	0.07006	0.06742	13188853
1730245800	0.06944	0.00292	4.39	0.06666	0.07829	0.06627	27524312
1730159400	0.06652	0.00206	3.20	0.06438	0.0714	0.06164	13489934
1730073000	0.06446	1.0E-5	0.02	0.06455	0.06531	0.0633	3982650
1729986600	0.06445	0.00114	1.80	0.06315	0.06516	0.06194	5842208
1729900200	0.06331	-0.00568	-8.23	0.06907	0.06928	0.06178	13473421
1729813800	0.06899	-0.00057	-0.82	0.06948	0.07133	0.06851	14244687
1729727400	0.06956	-0.00368	-5.02	0.07367	0.07406	0.06715	15675981
1729641000	0.07324	0.0003	0.41	0.07317	0.07786	0.07171	21234705
1729554600	0.07294	-0.00239	-3.17	0.07554	0.0759	0.07199	15643750
1729468200	0.07533	0.00441	6.22	0.07113	0.07636	0.0699	21181598
1729381800	0.07092	-0.00085	-1.18	0.07163	0.07336	0.06901	9962668
1729295400	0.07177	0.00296	4.30	0.06896	0.07232	0.0688	26691718
1729209000	0.06881	-0.00319	-4.43	0.07228	0.07295	0.06786	18108788
1729122600	0.072	-0.00145	-1.97	0.07606	0.07606	0.07142	9634339
1729036200	0.07345	-0.00264	-3.47	0.07598	0.07677	0.07105	19288058
1728949800	0.07609	0.00567	8.05	0.07071	0.07707	0.0695	42701682
1728863400	0.07042	-0.00081	-1.14	0.07129	0.07203	0.06853	25895987
1728777000	0.07123	0.00246	3.58	0.0691	0.07352	0.069	34392262
1728690600	0.06877	0.00421	6.52	0.06466	0.06946	0.0643	28566495
1728604200	0.06456	-0.0005	-0.77	0.06493	0.06699	0.06249	27332786
1728517800	0.06506	-0.00212	-3.16	0.06718	0.06877	0.06428	30843930
1728431400	0.06718	-0.00157	-2.28	0.06858	0.07062	0.06637	27858394
1728345000	0.06875	-0.00203	-2.87	0.07069	0.07292	0.06795	21345432
1728258600	0.07078	0.00383	5.72	0.06678	0.07129	0.065	20900335
1728172200	0.06695	-0.00282	-4.04	0.07009	0.07028	0.0658	21105443
1728085800	0.06977	0.00347	5.23	0.06643	0.07212	0.06567	26987212
1727999400	0.0663	-0.00275	-3.98	0.06913	0.07014	0.06488	15349779
1727913000	0.06905	5.0E-5	0.07	0.0687	0.07589	0.06693	21417040
1727826600	0.069	-0.00805	-10.45	0.07725	0.08121	0.068	24884422
1727740200	0.07705	-0.0039	-4.82	0.08054	0.08218	0.0764	22764727
1727653800	0.08095	0.00463	6.07	0.07647	0.08386	0.07392	38541720
1727567400	0.07632	-0.00224	-2.85	0.07851	0.08168	0.07477	9103902
1727481000	0.07856	0.00273	3.60	0.07572	0.08047	0.07454	28808737
1727394600	0.07583	0.00325	4.48	0.07314	0.07818	0.07167	27802397
1727308200	0.07258	-0.0035	-4.60	0.07617	0.07679	0.07233	31058354
1727221800	0.07608	0.00277	3.78	0.07317	0.07779	0.07132	39020886
1727135400	0.07331	0.00163	2.27	0.07151	0.07454	0.06996	24574944
1727049000	0.07168	-0.00335	-4.46	0.07389	0.0746	0.06944	23566807
1726962600	0.07503	0.0086	12.95	0.06667	0.07651	0.06515	34305013
1726876200	0.06643	0.00214	3.33	0.06433	0.06887	0.06366	22837452
1726789800	0.06429	0.00319	5.22	0.06219	0.06617	0.06138	27038659
1726703400	0.0611	0.00103	1.71	0.06059	0.06223	0.05682	22909423
1726617000	0.06007	0.00138	2.35	0.05839	0.06154	0.05785	18263833
1726530600	0.05869	-0.00095	-1.59	0.0602	0.06053	0.0569	16550174
1726444200	0.05964	-0.0017	-2.77	0.06112	0.06239	0.05847	17077103
1726357800	0.06134	0.00054	0.89	0.06106	0.06342	0.06006	31264980
1726271400	0.0608	0.00415	7.33	0.05661	0.06189	0.05433	27536885
1726185000	0.05665	0.0021	3.85	0.05453	0.05738	0.05379	19677275
1726098600	0.05455	-0.00118	-2.12	0.05584	0.05627	0.05223	24863540
1726012200	0.05573	0.00202	3.76	0.0535	0.05674	0.05296	21534256
1725925800	0.05371	0.00323	6.40	0.05056	0.05433	0.04988	18518268
1725839400	0.05048	0.0009	1.82	0.04967	0.05123	0.04909	6181911
1725753000	0.04958	0.00017	0.34	0.04963	0.05084	0.04928	8349325
1725666600	0.04941	-0.0024	-4.63	0.05177	0.05335	0.04848	11699365
1725580200	0.05181	-0.00166	-3.10	0.0536	0.05404	0.05139	8990404
1725493800	0.05347	0.00088	1.67	0.05241	0.0548	0.05	11059619
1725407400	0.05259	-0.0026	-4.71	0.05517	0.05584	0.05258	6385497
1725321000	0.05519	0.00235	4.45	0.05275	0.05596	0.0525	9974377
1725234600	0.05284	-0.003	-5.37	0.05585	0.05601	0.05254	7676348
1725148200	0.05584	-0.00012	-0.21	0.05594	0.05633	0.05479	3594668
1725061800	0.05596	-8.0E-5	-0.14	0.05569	0.05651	0.05275	11027768
1724975400	0.05604	2.0E-5	0.04	0.05588	0.06	0.05498	19333238
1724889000	0.05602	-0.00181	-3.13	0.0573	0.05883	0.05428	14005053
1724802600	0.05783	-0.00281	-4.63	0.06061	0.0621	0.05556	17099159
1724716200	0.06064	-0.00476	-7.28	0.06574	0.06615	0.06023	15982785
1724629800	0.0654	-0.002	-2.97	0.0675	0.06785	0.064	18302354
1724543400	0.0674	0.00214	3.28	0.06509	0.06994	0.0645	27015687
1724457000	0.06526	0.00456	7.51	0.06084	0.06608	0.06058	19955099