We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSD | Crypto | 590,808,782 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00665 | 8.20% | 0.08775 | 0.0877 | 0.08777 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08811 | 0.08063 | 0.08148 | 0.0811 | 0.036810 - 0.185830 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:34:10 | 1,510.90 | 0.08775 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 714,407.86 | 8,413,876.80 | ROSE | ROSEEUR | ROSEGBP | ROSEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.08114 | -0.00279 | -3.32% | 0.08061 | 0.08484 | 9,858,093.00 |
| 14 May 2024 | 0.08393 | 0.00066 | 0.79% | 0.0804 | 0.08695 | 9,740,425.00 |
| 13 May 2024 | 0.08327 | -0.00183 | -2.15% | 0.08274 | 0.08608 | 10,495,329.00 |
| 12 May 2024 | 0.0851 | -0.0015 | -1.73% | 0.0851 | 0.08834 | 7,050,402.00 |
| 11 May 2024 | 0.0866 | -0.00381 | -4.21% | 0.08486 | 0.09256 | 17,185,571.00 |
| 10 May 2024 | 0.09041 | 0.00133 | 1.49% | 0.08657 | 0.09149 | 18,884,929.00 |
| 09 May 2024 | 0.08908 | -0.00364 | -3.93% | 0.08727 | 0.0922 | 10,390,993.00 |
| 08 May 2024 | 0.09272 | -0.00441 | -4.54% | 0.09183 | 0.09817 | 11,208,301.00 |
| 07 May 2024 | 0.09713 | -0.00116 | -1.18% | 0.09674 | 0.10346 | 11,217,617.00 |
| 06 May 2024 | 0.09829 | 0.00261 | 2.73% | 0.09404 | 0.100 | 10,500,398.00 |
| 05 May 2024 | 0.09568 | -0.00078 | -0.81% | 0.09506 | 0.09774 | 6,979,724.00 |
| 04 May 2024 | 0.09646 | 0.00417 | 4.52% | 0.09012 | 0.09765 | 9,056,572.00 |
| 03 May 2024 | 0.09229 | 0.00138 | 1.52% | 0.08779 | 0.09387 | 7,831,697.00 |
| 02 May 2024 | 0.09091 | 0.00067 | 0.74% | 0.08213 | 0.09274 | 13,770,123.00 |
| 01 May 2024 | 0.09024 | -0.00513 | -5.38% | 0.0846 | 0.09659 | 16,736,005.00 |
| 30 Apr 2024 | 0.09537 | 0.00004 | 0.04% | 0.09183 | 0.11052 | 19,005,462.00 |
| 29 Apr 2024 | 0.09533 | -0.00366 | -3.70% | 0.09466 | 0.1012 | 5,639,272.00 |
| 28 Apr 2024 | 0.09899 | 0.00088 | 0.90% | 0.09451 | 0.10095 | 11,481,900.00 |
| 27 Apr 2024 | 0.09811 | -0.00311 | -3.07% | 0.09528 | 0.10176 | 14,577,324.00 |
| 26 Apr 2024 | 0.10122 | -0.00155 | -1.51% | 0.09678 | 0.10412 | 13,646,768.00 |
| 25 Apr 2024 | 0.10277 | -0.00004 | -0.04% | 0.10231 | 0.11052 | 9,559,015.00 |
| 24 Apr 2024 | 0.10281 | -0.00138 | -1.32% | 0.1012 | 0.10549 | 10,301,505.00 |
| 23 Apr 2024 | 0.10419 | 0.00163 | 1.59% | 0.1018 | 0.10689 | 10,583,890.00 |
| 22 Apr 2024 | 0.10256 | -0.00312 | -2.95% | 0.10027 | 0.10697 | 8,961,758.00 |
| 21 Apr 2024 | 0.10568 | 0.00668 | 6.75% | 0.09655 | 0.10783 | 12,653,307.00 |
| 20 Apr 2024 | 0.099 | 0.00375 | 3.94% | 0.08779 | 0.10261 | 35,011,555.00 |
| 19 Apr 2024 | 0.09525 | 0.00446 | 4.91% | 0.0881 | 0.09624 | 17,765,628.00 |
| 18 Apr 2024 | 0.09079 | -0.00171 | -1.85% | 0.086 | 0.09502 | 23,688,190.00 |
| 17 Apr 2024 | 0.0925 | 0.00042 | 0.46% | 0.08686 | 0.09828 | 30,689,282.00 |
| 16 Apr 2024 | 0.09208 | -0.00313 | -3.29% | 0.08821 | 0.10249 | 34,106,076.00 |
| 15 Apr 2024 | 0.09521 | 0.00635 | 7.15% | 0.08377 | 0.09633 | 34,773,278.00 |
| 14 Apr 2024 | 0.08886 | -0.01164 | -11.58% | 0.07467 | 0.10375 | 71,201,104.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
