We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROPE | ROPEUSD | Crypto | 38,355 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001608 | 0.12% | 1.37 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.35 | 1.37 | 1.37 | 0.839012 - 1.66 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:32:35 | 0.00000000 | 1.33 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ROPE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.37 | -0.010 | -0.91% | 1.36 | 1.38 | 0.00 |
| 26 Apr 2024 | 1.38 | 0.010 | 0.71% | 1.34 | 1.39 | 0.00 |
| 25 Apr 2024 | 1.37 | -0.040 | -2.62% | 1.36 | 1.44 | 0.00 |
| 24 Apr 2024 | 1.41 | 0.010 | 0.56% | 1.38 | 1.43 | 0.00 |
| 23 Apr 2024 | 1.40 | 0.020 | 1.69% | 1.33 | 1.41 | 0.00 |
| 22 Apr 2024 | 1.38 | 0.00 | -0.12% | 1.36 | 1.40 | 0.00 |
| 21 Apr 2024 | 1.38 | 0.020 | 1.41% | 1.33 | 1.39 | 0.00 |
| 20 Apr 2024 | 1.36 | 0.00 | 0.05% | 1.27 | 1.38 | 0.00 |
| 19 Apr 2024 | 1.36 | 0.040 | 2.83% | 1.31 | 1.37 | 0.00 |
| 18 Apr 2024 | 1.32 | -0.050 | -3.33% | 1.30 | 1.38 | 0.00 |
| 17 Apr 2024 | 1.37 | -0.010 | -0.53% | 1.33 | 1.38 | 0.00 |
| 16 Apr 2024 | 1.37 | -0.030 | -1.88% | 1.34 | 1.45 | 0.00 |
| 15 Apr 2024 | 1.40 | 0.060 | 4.39% | 1.29 | 1.40 | 0.00 |
| 14 Apr 2024 | 1.34 | -0.100 | -6.63% | 1.28 | 1.46 | 0.00 |
| 13 Apr 2024 | 1.44 | -0.120 | -7.52% | 1.39 | 1.57 | 0.00 |
| 12 Apr 2024 | 1.55 | -0.010 | -0.93% | 1.54 | 1.60 | 0.00 |
| 11 Apr 2024 | 1.57 | 0.010 | 0.88% | 1.51 | 1.57 | 0.00 |
| 10 Apr 2024 | 1.55 | -0.080 | -5.01% | 1.53 | 1.65 | 0.00 |
| 09 Apr 2024 | 1.64 | 0.110 | 6.92% | 1.42 | 1.65 | 0.00 |
| 08 Apr 2024 | 1.53 | 0.040 | 2.76% | 1.48 | 1.53 | 0.00 |
| 07 Apr 2024 | 1.49 | 0.020 | 1.12% | 1.47 | 1.50 | 0.00 |
| 06 Apr 2024 | 1.47 | 0.00 | -0.07% | 1.43 | 1.48 | 0.00 |
| 05 Apr 2024 | 1.47 | 0.00 | 0.29% | 1.44 | 1.52 | 0.00 |
| 04 Apr 2024 | 1.47 | 0.020 | 1.23% | 1.42 | 1.49 | 0.00 |
| 03 Apr 2024 | 1.45 | -0.100 | -6.74% | 1.43 | 1.55 | 0.00 |
| 02 Apr 2024 | 1.56 | -0.060 | -3.51% | 1.51 | 1.61 | 0.00 |
| 01 Apr 2024 | 1.61 | 0.060 | 3.83% | 1.55 | 1.62 | 0.00 |
| 30 Mar 2024 | 1.55 | 0.00 | -0.22% | 1.54 | 1.58 | 0.00 |
| 29 Mar 2024 | 1.56 | -0.020 | -1.36% | 1.54 | 1.59 | 0.00 |
| 28 Mar 2024 | 1.58 | 0.030 | 2.01% | 1.53 | 1.60 | 0.00 |
| 27 Mar 2024 | 1.55 | -0.040 | -2.58% | 1.53 | 1.62 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
