ROPEROPE

US$ 1.36

0.102949

(

8.17%

)

Official Links

Website

Info

Rank 2731

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

09:53:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.40

Fully Diluted Market Cap

US$ 38,161

Genesis Date

22/9/2020

Days Range 1.25-1.38

52 Weeks Range 0.884429-1.81

Circulating Supply 28,000 / 28,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00041009	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	$ROPE/ETH	https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b	ETH	1	https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.30887195	0.05401706	4.12699347709	1.23675352	1.32967991	0	CX
4	1.03317254	0.32971647	31.9130113543	0.96912468	1.41066449	0	CX
12	1.0366296	0.32625941	31.4730941505	0.8844288	1.41066449	0	CX
26	1.60608303	-0.24319402	-15.1420577553	0.8844288	1.73841277	0.00062733	CX
52	1.04756405	0.31532496	30.1007809499	0.8844288	1.81149643	0.0014459	CX
156	9.86146005	-8.49857104	-86.1796427396	0.62585181	13.04339714	0.0333522	CX
260	0	0	0	0	26.97313482	0.0787031	CX

ROPE token is used to facilitate purchases where fiat is not available or accessible and is used for loyalty programs.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	1.2617526	-0.02	-1.18	1.27686442	1.29625348	1.2448774
1732060200	1.2767578	-0.04	-3.25	1.31884944	1.31884944	1.26119488
1731973800	1.31966551	0.06	4.76	1.26012865	1.31966551	1.23701187
1731887400	1.25971036	-0.02	-1.79	1.28630059	1.29556863	1.25061866
1731801000	1.28264669	0.01	1.04	1.26549263	1.31971062	1.26075198
1731714600	1.26940078	0.02	1.22	1.26012865	1.28397128	1.23675352
1731628200	1.25408392	-0.06	-4.28	1.30887195	1.32967991	1.24570578
1731541800	1.31019654	-0.02	-1.72	1.33081586	1.36849083	1.2799729
1731455400	1.33307136	-0.05	-3.38	1.37615951	1.41066449	1.31925132
1731369000	1.37970679	0.07	5.57	1.30539028	1.38766664	1.27935777
1731282600	1.30689531	0.02	1.56	1.27826283	1.33125056	1.26892098
1731196200	1.2867722	0.07	6.03	1.21444052	1.29471564	1.21423138
1731109800	1.21356703	0.02	2.01	1.20215833	1.22411044	1.18549637
1731023400	1.18961777	0.07	6.53	1.11233221	1.19720444	1.10915812
1730937000	1.11673248	0.12	12.19	0.99508748	1.12525825	0.9946979
1730850600	0.99541145	0.01433674	1.46	0.9874475	1.01623172	0.97674005
1730764200	0.98107471	-0.026619	-2.64	1.10111215	1.1086414	0.96912468
1730677800	1.00769365	-0.01	-1.20	1.02278906	1.02290389	0.98870238
1730591400	1.01994714	-0.01	-0.95	1.03129023	1.03418956	1.01548946
1730505000	1.02978109	-0	-0.26	1.03403373	1.06018927	1.01419767
1730418600	1.03245898	-0.06	-5.35	1.09067536	1.09378384	1.02767733
1730332200	1.0908722	0.01	0.95	1.0803944	1.11449749	1.06859201
1730245800	1.08055434	0.03	2.72	1.051684	1.09927085	1.05023228
1730159400	1.05199157	0.02	2.36	1.10111215	1.1086414	1.02035313
1730073000	1.02771014	0.01	1.07	1.01561249	1.03455864	1.01000245
1729986600	1.01683455	0.03	2.73	0.99935652	1.02559818	0.99598968
1729900200	0.98980552	-0.048346	-4.66	1.03989391	1.04899791	0.98023812
1729813800	1.03815103	0	0.38	1.03317254	1.04870265	1.0289076
1729727400	1.03421417	-0.04	-3.86	1.0744522	1.07546512	1.00843591
1729641000	1.07571938	-0.02	-1.62	1.09492389	1.09492389	1.06903081
1729554600	1.09345577	-0.03	-2.71	1.12695192	1.13384963	1.08976086
1729468200	1.12397057	0.04	3.48	1.08700915	1.1291336	1.08119818
1729381800	1.08615617	0	0.23	1.08317481	1.09172519	1.07969315
1729295400	1.08365462	0.02	1.53	1.10111215	1.1086414	1.05905742
1729209000	1.06736994	-0	-0.29	1.10111215	1.1086414	1.05905742
1729122600	1.07042922	0.01	0.48	1.06878065	1.08426155	1.06319113
1729036200	1.0653236	-0.01	-1.16	1.07817992	1.10002131	1.04449512
1728949800	1.07784774	0.07	6.50	1.10111215	1.1086414	1.03174953
1728863400	1.01206111	-0	-0.35	1.01661721	1.0179705	0.99936882
1728777000	1.01562479	0.02	1.75	1.000189	1.02025881	0.9988316
1728690600	0.99812625	0.0209679	2.15	0.97700251	1.01297151	0.97614132
1728604200	0.97715835	0.00593811	0.61	0.97242591	0.9892683	0.95570244
1728517800	0.97122024	-0.029809	-2.98	0.99966819	1.01192168	0.9650853
1728431400	1.00102969	0.01	0.56	0.99616602	1.00889111	0.98677086
1728345000	0.99544836	-0.005028	-0.50	1.10111215	1.1086414	0.9874311
1728258600	1.00047606	0.01	1.01	0.98849733	1.00648388	0.9874311
1728172200	0.99046167	0.00029527	0.03	0.99240549	0.99541145	0.98033654
1728085800	0.9901664	0.02634828	2.73	0.96447836	1.00051297	0.95976643
1727999400	0.96381812	-0.004474	-0.46	1.10111215	1.1086414	0.94888264
1727913000	0.9682922	-0.037035	-3.68	1.00483942	1.02447453	0.96619254
1727826600	1.00532743	-0.06	-5.51	1.06743146	1.08939588	0.99500546
1727740200	1.06395389	-0.02	-2.23	1.09043341	1.09093372	1.05608837
1727653800	1.08820252	-0.01	-0.83	1.09742544	1.10034118	1.08113667
1727567400	1.09727781	-0.01	-0.81	1.10691082	1.10924423	1.08835835
1727481000	1.10626698	0.03	2.59	1.07814711	1.11853277	1.07300048
1727394600	1.07834395	0.02	2.11	1.05909843	1.09288985	1.04959664
1727308200	1.05609657	-0.03	-3.01	1.08718139	1.09274221	1.04951463
1727221800	1.08885866	0	0.24	1.08598803	1.09528477	1.06447471
1727135400	1.08627509	0.03	2.58	1.10111215	1.1086414	1.05905742
1727049000	1.05893439	-0.02	-1.41	1.07273802	1.07509194	1.03685515
1726962600	1.07406261	0.03	2.54	1.04961305	1.07496071	1.03826996
1726876200	1.04750108	0.04	3.54	1.01100307	1.05445211	1.00076313
1726789800	1.01170023	0.05	4.77	0.97688769	1.02072221	0.97463629
1726703400	0.96567583	0.00697974	0.73	0.95960239	0.9678124	0.93483706
1726617000	0.95869609	0.01497238	1.59	0.94125907	0.98048418	0.92844786
1726530600	0.94372371	-0.006857	-0.72	0.95185989	0.95692451	0.92526556
1726444200	0.95058041	-0.040685	-4.10	0.9915279	0.99618242	0.94698392
1726357800	0.99126544	-0.010424	-1.04	1.00139877	1.00139877	0.98131666
1726271400	1.00168993	0.03	3.34	0.96820608	1.00993684	0.95875351
1726185000	0.96930102	0.00830022	0.86	0.9596557	0.97872489	0.95048609
1726098600	0.9610008	-0.018495	-1.89	0.97806465	0.97813436	0.93559162
1726012200	0.97949586	0.01069925	1.10	0.96640579	0.983322	0.95227819
1725925800	0.96879661	0.02500729	2.65	1.10111215	1.1086414	0.93287683
1725839400	0.94378932	0.01306136	1.40	0.93055572	0.95469772	0.92011073
1725753000	0.93072796	0.01931114	2.12	0.91389376	0.94695932	0.91147013
1725666600	0.91141682	-0.059898	-6.17	0.97203222	0.98661912	0.8844288
1725580200	0.97131456	-0.031298	-3.12	1.00448674	1.01119992	0.96359667
1725493800	1.00261263	-0	-0.13	0.99224146	1.02031622	0.9487104
1725407400	1.00387571	-0.04	-3.51	1.04019738	1.04580331	0.99939753
1725321000	1.04034501	0.04	4.37	1.10111215	1.1086414	0.99832309
1725234600	0.99678115	-0.033193	-3.22	1.02986721	1.03145426	0.98689388
1725148200	1.02997384	-0.01	-0.61	1.03554696	1.03826586	1.02237897
1725061800	1.03628512	-0	-0.02	1.03577251	1.04113649	1.0010912
1724975400	1.03645326	-0	-0.21	1.0366296	1.06447881	1.02853032
1724889000	1.03866775	0.03	2.80	1.00827598	1.04750108	0.99258183
1724802600	1.01035923	-0.09	-8.18	1.10155915	1.10722249	0.98775917
1724716200	1.10031657	-0.03	-2.27	1.12560272	1.13309507	1.09413242
1724629800	1.12591029	-0.01	-0.56	1.13611743	1.14485645	1.12225229
1724543400	1.13227489	-0	-0.13	1.13488306	1.15530554	1.12221538
1724457000	1.13377172	0.06	5.38	1.07543641	1.14648861	1.07542001
1724370600	1.07593672	-0	-0.20	1.10111215	1.1086414	1.05905742
1724284200	1.0781225	0.02	1.92	1.05723662	1.0840278	1.04396611