Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041009 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | $ROPE/ETH | https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b | ETH | 1 | https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.80611391 | -0.04880071 | -6.0538230881 | 0.76477684 | 0.86193536 | 0 | CX |
| 4 | 0.91509943 | -0.15778623 | -17.2425230338 | 0.72714288 | 1.11526025 | 0 | CX |
| 12 | 1.4790839 | -0.7217707 | -48.7984961502 | 0.72714288 | 1.53116943 | 0 | CX |
| 26 | 1.09742544 | -0.34011224 | -30.9918312081 | 0.72714288 | 1.68341945 | 0 | CX |
| 52 | 1.5768034 | -0.8194902 | -51.9716154848 | 0.72714288 | 1.73841277 | 0.00045787 | CX |
| 156 | 2.86732127 | -2.11000807 | -73.5881288252 | 0.62585181 | 13.04339714 | 0.02826414 | CX |
| 260 | 0 | 0 | 0 | 0 | 26.97313482 | 0.0714242 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.77777669 | -0.042871 | -5.22 | 0.82074182 | 0.82624113 | 0.76477684 | 0 |
| 1743119400 | 0.8206475 | -0.001817 | -0.22 | 0.82390771 | 0.83535333 | 0.81572232 | 0 |
| 1743033000 | 0.8224642 | -0.02527 | -2.98 | 0.84671692 | 0.85202758 | 0.81301982 | 0 |
| 1742946600 | 0.84773394 | -0.00155 | -0.18 | 0.85327836 | 0.85905243 | 0.8370798 | 0 |
| 1742860200 | 0.84928408 | 0.03151541 | 3.85 | 0.82023331 | 0.86193536 | 0.81187977 | 0 |
| 1742773800 | 0.81776867 | 0.00661065 | 0.81 | 0.81211763 | 0.82826697 | 0.81194949 | 0 |
| 1742687400 | 0.81115802 | 0.00504821 | 0.63 | 0.80611391 | 0.82191878 | 0.80611391 | 0 |
| 1742601000 | 0.80610981 | -0.005073 | -0.63 | 0.81409836 | 0.81804343 | 0.79499637 | 0 |
| 1742514600 | 0.81118262 | -0.034661 | -4.10 | 0.84396522 | 0.84722133 | 0.80112721 | 0 |
| 1742428200 | 0.84584343 | 0.05527603 | 6.99 | 0.79327809 | 0.84814813 | 0.79065352 | 0 |
| 1742341800 | 0.7905674 | -0.00132 | -0.17 | 0.79037875 | 0.79319607 | 0.76838563 | 0 |
| 1742255400 | 0.79188789 | 0.01841305 | 2.38 | 0.78725387 | 0.80099188 | 0.75996238 | 0 |
| 1742169000 | 0.77347484 | -0.021743 | -2.73 | 0.7942254 | 0.79587396 | 0.76352196 | 0 |
| 1742082600 | 0.79521782 | 0.01056392 | 1.35 | 0.78444065 | 0.80109031 | 0.7810328 | 0 |
| 1741996200 | 0.7846539 | 0.02034047 | 2.66 | 0.7641699 | 0.79746511 | 0.7636942 | 0 |
| 1741909800 | 0.76431343 | -0.017269 | -2.21 | 0.78299713 | 0.7851337 | 0.74792624 | 0 |
| 1741823400 | 0.78158232 | -0.006352 | -0.81 | 0.78725387 | 0.80099188 | 0.75210095 | 0 |
| 1741737000 | 0.78793462 | 0.01623957 | 2.10 | 0.76265667 | 0.80420699 | 0.72714288 | 0 |
| 1741650600 | 0.77169505 | -0.05225 | -6.34 | 1.09617467 | 1.11526025 | 0.74283702 | 0 |
| 1741564200 | 0.82394462 | -0.075768 | -8.42 | 0.90228001 | 0.90595032 | 0.8183633 | 0 |
| 1741477800 | 0.89971285 | 0.02332182 | 2.66 | 0.87633362 | 0.91485337 | 0.86370695 | 0 |
| 1741391400 | 0.87639103 | -0.027214 | -3.01 | 1.09617467 | 1.11526025 | 0.8671148 | 0 |
| 1741305000 | 0.9036046 | -0.018589 | -2.02 | 0.91914701 | 0.95131037 | 0.89397979 | 0 |
| 1741218600 | 0.92219398 | 0.03205263 | 3.60 | 0.88813191 | 0.9304655 | 0.88381366 | 0 |
| 1741132200 | 0.89014135 | 0.00653273 | 0.74 | 0.87903611 | 0.91028907 | 0.82515849 | 0 |
| 1741045800 | 0.88360862 | -0.148166 | -14.36 | 1.09617467 | 1.11526025 | 0.86049594 | 0 |
| 1740959400 | 1.03177413 | 0.13 | 13.92 | 0.90818121 | 1.04553265 | 0.89304889 | 0 |
| 1740873000 | 0.90566736 | -0.010531 | -1.15 | 0.91509943 | 0.93427523 | 0.87981528 | 0 |
| 1740786600 | 0.91619847 | -0.028026 | -2.97 | 0.94585208 | 0.94698392 | 0.85272474 | 0 |
| 1740700200 | 0.94422402 | -0.011019 | -1.15 | 0.96023803 | 0.97502998 | 0.91743284 | 0 |
| 1740613800 | 0.95524314 | -0.069076 | -6.74 | 1.02268654 | 1.02590574 | 0.92813209 | 0 |
| 1740527400 | 1.0243187 | -0.01 | -0.73 | 1.03179054 | 1.03684695 | 0.96219416 | 0 |
| 1740441000 | 1.03180284 | -0.12 | -10.75 | 1.09617467 | 1.12199803 | 1.02397422 | 0 |
| 1740354600 | 1.15606011 | 0.02 | 1.91 | 1.13375531 | 1.16454897 | 1.12634089 | 0 |
| 1740268200 | 1.13439095 | 0.04 | 3.97 | 1.09135611 | 1.14620155 | 1.08900219 | 0 |
| 1740181800 | 1.09112646 | -0.03 | -2.97 | 1.12303556 | 1.16543067 | 1.07368123 | 0 |
| 1740095400 | 1.12452009 | 0.01 | 1.00 | 1.11388645 | 1.13501839 | 1.11100352 | 0 |
| 1740009000 | 1.11333283 | 0.02 | 1.86 | 1.09492389 | 1.1218545 | 1.08930566 | 0 |
| 1739922600 | 1.09298827 | -0.03 | -2.75 | 1.12495478 | 1.12781311 | 1.06907592 | 0 |
| 1739836200 | 1.12387625 | 0.03 | 3.01 | 1.09617467 | 1.16767386 | 1.09294726 | 0 |
| 1739749800 | 1.09103624 | -0.01 | -1.12 | 1.10472914 | 1.11770029 | 1.08941228 | 0 |
| 1739663400 | 1.10335534 | -0.01 | -1.30 | 1.11794224 | 1.12329392 | 1.09793395 | 0 |
| 1739577000 | 1.11790944 | 0.02 | 1.85 | 1.09617467 | 1.14340883 | 1.09294726 | 0 |
| 1739490600 | 1.09758948 | -0.02 | -2.14 | 1.12164946 | 1.13020393 | 1.07175791 | 0 |
| 1739404200 | 1.12164536 | 0.05 | 5.01 | 1.06968285 | 1.14467601 | 1.04955974 | 0 |
| 1739317800 | 1.06812451 | -0.02 | -2.04 | 1.0927053 | 1.11713026 | 1.05972587 | 0 |
| 1739231400 | 1.09038009 | 0.01 | 1.07 | 1.35211594 | 1.39949363 | 1.07863512 | 0 |
| 1739145000 | 1.07881966 | -0 | -0.25 | 1.07915183 | 1.09974655 | 1.04111598 | 0 |
| 1739058600 | 1.08155906 | 0.01 | 0.48 | 1.07570297 | 1.09188512 | 1.06210439 | 0 |
| 1738972200 | 1.07644114 | -0.02 | -2.01 | 1.10550421 | 1.14753434 | 1.05313572 | 0 |
| 1738885800 | 1.09854499 | -0.04 | -3.88 | 1.14407318 | 1.17108171 | 1.09367312 | 0 |
| 1738799400 | 1.14291262 | 0.03 | 2.42 | 1.11884034 | 1.15760615 | 1.11298015 | 0 |
| 1738713000 | 1.11586719 | -0.07 | -5.58 | 1.18247811 | 1.18530363 | 1.08132531 | 0 |
| 1738626600 | 1.18183427 | 0.02 | 1.29 | 1.35211594 | 1.39949363 | 1.03995543 | 0 |
| 1738540200 | 1.16674295 | -0.12 | -9.01 | 1.28029277 | 1.29607714 | 1.13115534 | 0 |
| 1738453800 | 1.28231862 | -0.07 | -4.90 | 1.35361687 | 1.3647016 | 1.27277582 | 0 |
| 1738367400 | 1.34842102 | 0.01 | 1.09 | 1.33385463 | 1.40933989 | 1.3182343 | 0 |
| 1738281000 | 1.33388333 | 0.06 | 4.31 | 1.27544551 | 1.34628036 | 1.26836736 | 0 |
| 1738194600 | 1.27880005 | 0.02 | 1.54 | 1.26736674 | 1.29875092 | 1.25544132 | 0 |
| 1738108200 | 1.25941099 | -0.04 | -3.03 | 1.3123208 | 1.32087938 | 1.24738305 | 0 |
| 1738021800 | 1.29881244 | -0.03 | -2.16 | 1.35211594 | 1.39949363 | 1.24502093 | 0 |
| 1737935400 | 1.32745722 | -0.04 | -2.59 | 1.35888242 | 1.37773426 | 1.32745722 | 0 |
| 1737849000 | 1.36273727 | 0 | 0.33 | 1.35754963 | 1.37350623 | 1.34247062 | 0 |
| 1737762600 | 1.35821397 | -0.01 | -0.56 | 1.36891732 | 1.40096996 | 1.34384032 | 0 |
| 1737676200 | 1.36582524 | 0.04 | 2.65 | 1.33020073 | 1.37173054 | 1.30886784 | 0 |
| 1737589800 | 1.33061492 | -0.03 | -2.32 | 1.36667823 | 1.38001026 | 1.32493107 | 0 |
| 1737503400 | 1.36221235 | 0.03 | 1.88 | 1.34015361 | 1.37946894 | 1.31453529 | 0 |
| 1737417000 | 1.33701232 | 0.01 | 1.13 | 1.35211594 | 1.40521029 | 1.28331924 | 0 |
| 1737330600 | 1.32210965 | -0.04 | -2.62 | 1.35211594 | 1.41201368 | 1.28331924 | 0 |
| 1737244200 | 1.35774237 | -0.07 | -4.87 | 1.42566148 | 1.43328505 | 1.32563232 | 0 |
| 1737157800 | 1.42718291 | 0.07 | 5.41 | 1.3560323 | 1.44579279 | 1.3560323 | 0 |
| 1737071400 | 1.35398595 | -0.06 | -4.04 | 1.41278465 | 1.41684454 | 1.33978453 | 0 |
| 1736985000 | 1.41102536 | 0.09 | 6.68 | 1.3214043 | 1.42480439 | 1.30669437 | 0 |
| 1736898600 | 1.32272479 | 0.04 | 3.07 | 1.28545171 | 1.33361678 | 1.28259338 | 0 |
| 1736812200 | 1.28334794 | -0.05 | -4.08 | 1.36797002 | 1.37768505 | 1.2083999 | 0 |
| 1736725800 | 1.33791862 | -0.01 | -0.77 | 1.34598509 | 1.35185348 | 1.32329481 | 0 |
| 1736639400 | 1.34835131 | 0.01 | 0.46 | 1.33941545 | 1.36023572 | 1.32160524 | 0 |
| 1736553000 | 1.34212614 | 0.02 | 1.87 | 1.36797002 | 1.37768505 | 1.3123167 | 0 |
| 1736466600 | 1.31752074 | -0.05 | -3.52 | 1.36267165 | 1.37574532 | 1.29912821 | 0 |
| 1736380200 | 1.36556689 | -0.02 | -1.40 | 1.38652249 | 1.39940341 | 1.31759866 | 0 |
| 1736293800 | 1.38492724 | -0.13 | -8.39 | 1.51294093 | 1.51761186 | 1.37722165 | 0 |
| 1736207400 | 1.51170246 | 0.02 | 1.28 | 1.36797002 | 1.53116943 | 1.35816066 | 0 |
| 1736121000 | 1.49256766 | -0.01 | -0.48 | 1.49909629 | 1.50467352 | 1.47685301 | 0 |
| 1736034600 | 1.49981395 | 0.02 | 1.45 | 1.4790839 | 1.50487446 | 1.46601843 | 0 |
| 1735948200 | 1.47837855 | 0.06 | 4.60 | 1.41552405 | 1.48757276 | 1.40493553 | 0 |
| 1735861800 | 1.41340799 | 0.04 | 2.86 | 1.36797002 | 1.43151756 | 1.35816066 | 0 |
| 1735775400 | 1.37415007 | 0.01 | 0.54 | 1.36797002 | 1.38062949 | 1.35816066 | 0 |
| 1735689000 | 1.36678486 | -0.01 | -0.61 | 1.37631125 | 1.4116446 | 1.35874299 | 0 |
| 1735602600 | 1.37512609 | -0 | -0.05 | 1.3660631 | 1.40683014 | 1.35338311 | 0 |
| 1735516200 | 1.37583144 | -0.02 | -1.18 | 1.39218173 | 1.39668862 | 1.36281928 | 0 |
| 1735429800 | 1.39231706 | 0.03 | 2.10 | 1.36537825 | 1.39638515 | 1.36306534 | 0 |
|
ROPE/BTC 0 BTC
-
|
ROPE/EUR 0 €
-
|
|
ROPE/USD $ 0.757313
-2.58%
|
ROPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
