![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ronin | RONNNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.48% | 2.08 | 2.08 | 2.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.12 | 2.07 | 2.09 | 2.09 | 0.398000 - 4.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:34:35 | 15.10 | 2.08 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
697,088.66 | 332,777.07 | RONNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 2.09 | -0.050 | -2.34% | 2.08 | 2.18 | 334,947.00 |
28 Jun 2024 | 2.14 | 0.110 | 5.42% | 2.01 | 2.19 | 597,617.00 |
27 Jun 2024 | 2.03 | -0.140 | -6.45% | 2.01 | 2.21 | 1,259,832.00 |
26 Jun 2024 | 2.17 | -0.040 | -1.81% | 2.14 | 2.23 | 594,089.00 |
25 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.10 | 2.26 | 552,067.00 |
24 Jun 2024 | 2.21 | -0.090 | -3.91% | 2.21 | 2.33 | 313,877.00 |
23 Jun 2024 | 2.30 | 0.010 | 0.44% | 2.26 | 2.32 | 190,476.00 |
22 Jun 2024 | 2.29 | -0.030 | -1.29% | 2.26 | 2.36 | 329,671.00 |
21 Jun 2024 | 2.32 | -0.070 | -2.93% | 2.32 | 2.45 | 361,932.00 |
20 Jun 2024 | 2.39 | 0.060 | 2.58% | 2.26 | 2.42 | 333,813.00 |
19 Jun 2024 | 2.33 | -0.110 | -4.51% | 2.20 | 2.52 | 1,190,187.00 |
18 Jun 2024 | 2.44 | -0.140 | -5.43% | 2.40 | 2.60 | 1,024,241.00 |
17 Jun 2024 | 2.58 | -0.020 | -0.77% | 2.56 | 2.61 | 206,993.00 |
16 Jun 2024 | 2.60 | 0.060 | 2.36% | 2.51 | 2.61 | 270,092.00 |
15 Jun 2024 | 2.54 | -0.240 | -8.63% | 2.50 | 2.80 | 732,628.00 |
14 Jun 2024 | 2.78 | -0.080 | -2.80% | 2.73 | 2.88 | 350,987.00 |
13 Jun 2024 | 2.86 | 0.070 | 2.51% | 2.73 | 2.94 | 447,318.00 |
12 Jun 2024 | 2.79 | -0.110 | -3.79% | 2.72 | 2.93 | 463,296.00 |
11 Jun 2024 | 2.90 | -0.060 | -2.03% | 2.88 | 2.97 | 385,570.00 |
10 Jun 2024 | 2.96 | 0.060 | 2.07% | 2.86 | 2.97 | 219,168.00 |
09 Jun 2024 | 2.90 | -0.040 | -1.36% | 2.87 | 2.99 | 335,980.00 |
08 Jun 2024 | 2.94 | -0.140 | -4.55% | 2.70 | 3.12 | 744,723.00 |
07 Jun 2024 | 3.08 | -0.090 | -2.84% | 3.06 | 3.21 | 366,673.00 |
06 Jun 2024 | 3.17 | 0.110 | 3.59% | 3.05 | 3.21 | 477,245.00 |
05 Jun 2024 | 3.06 | -0.120 | -3.77% | 3.05 | 3.23 | 397,887.00 |
04 Jun 2024 | 3.18 | 0.140 | 4.61% | 2.99 | 3.32 | 1,012,402.00 |
03 Jun 2024 | 3.04 | 0.010 | 0.33% | 3.02 | 3.19 | 602,753.00 |
02 Jun 2024 | 3.03 | 0.130 | 4.48% | 2.88 | 3.07 | 439,302.00 |
01 Jun 2024 | 2.90 | -0.080 | -2.68% | 2.85 | 3.06 | 597,777.00 |
31 May 2024 | 2.98 | -0.080 | -2.61% | 2.96 | 3.10 | 295,454.00 |
30 May 2024 | 3.06 | -0.120 | -3.77% | 3.05 | 3.23 | 240,836.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions