London Stock Exchange
Advanced charts
Premium community
Data download

RoninRONNN

US$ 1.42

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 111

Coin

Not Mineable

Bid

US$ 1.41

Exchange

CRTO

Ask

US$ 1.42

Last Trade Time

23:55:58

Volume (24h)

$ 4,886,592

Last Trade Size

35.80

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.42

Fully Diluted Market Cap

US$ 1,420,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 1.26-1.93

Circulating Supply 350,912,288 / 1,000,000,000

35.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.62	OKX	1458477.49173	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,482,746.48	1732457263	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	73.99932056	Recently
1.686E-5	Binance	224905.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.94	1732457269	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	2	https://www.binance.com/en/trade/RONIN_BTC	11.4111016761	Recently
1.64	DigiFinex	213300.524	/cdn/crypto/logos/exchanges/DGFX.png	$ 363,067.27	1732456915	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RON	10.8223088396	6 minutes ago
1.64	Gate.io	73014.97	/cdn/crypto/logos/exchanges/GATE.png	$ 123,905.68	1732456842	RON/USDT	https://gate.io/trade/RON_USDT	USDT	4	https://gate.io/trade/RON_USDT	3.70458797024	7 minutes ago
1.63	Crypto.com	1235.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,095.29	1732457272	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	0.0626809540349	Recently
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	1.49	4026.01428571	CX
4	0	0	0	0	1.65	1563.96428571	CX
12	0	0	0	0	1.93	1113.05764706	CX
26	1.83446577	-0.41446577	-22.5932681208	1.26	1.93	1364.19311828	CX
52	1.83446577	-0.41446577	-22.5932681208	1.26	1.93	1364.19311828	CX
156	1.83446577	-0.41446577	-22.5932681208	1.26	1.93	1364.19311828	CX
260	1.83446577	-0.41446577	-22.5932681208	1.26	1.93	1364.19311828	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Ronin’s Katana DEX to launch v3 upgrade with reduced rewards

Ronin’s Katana DEX will undergo a v3 upgrade, enhancing liquidity efficiency and reducing RON emissions as rewards adjust for better capital...

Chinese trader laundered more than $17M for Lazarus Group in 25 hacks

The North Korean cybercrime group is credited with some of the biggest crypto hacks, including the $600 million Ronin bridge exploit. Continue...

Ronin to secure cross-chain bridge with Chainlink CCIP

Ronin said the Chainlink CCIP integration would reinforce its bridge’s security and free up resources to accelerate Its adoption. Continue...

Ronin Network adopts Chainlink CCIP to strengthen cross-chain security

Ronin Network's integration of Chainlink CCIP enhances security, potentially accelerating Web3 gaming adoption and multi-chain ecosystem...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	1.42	0	0.00	0	0	0	0
1732319400	1.42	0	0.00	0	0	0	0
1732233000	1.42	0	0.00	0	0	0	0
1732146600	1.42	0.03	2.16	0	0	0	0
1732060200	1.39	-0.05	-3.47	1.48	1.49	1.39	25410
1731973800	1.44	0	0.00	1.46	1.46	1.44	2772
1731887400	1.44	0	0.00	0	0	0	0
1731801000	1.44	0.03	2.13	0	0	0	0
1731714600	1.41	-0.16	-10.19	1.36	1.41	1.33	981
1731628200	1.57	0	0.00	0	0	0	0
1731541800	1.57	0	0.00	0	0	0	0
1731455400	1.57	0	0.00	0	0	0	0
1731369000	1.57	0.03	1.95	0	0	0	0
1731282600	1.54	0.25	19.38	1.54	1.65	1.54	6110
1731196200	1.29	0	0.00	0	0	0	0
1731109800	1.29	0	0.00	0	0	0	0
1731023400	1.29	0	0.00	0	0	0	0
1730937000	1.29	0	0.00	0	0	0	0
1730850600	1.29	0.02	1.57	1.27	1.3	1.26	5050
1730764200	1.27	-0.29	-18.59	1.32	1.32	1.27	2212
1730677800	1.56	0	0.00	0	0	0	0
1730591400	1.56	0	0.00	0	0	0	0
1730505000	1.56	0	0.00	0	0	0	0
1730418600	1.56	0	0.00	0	0	0	0
1730332200	1.56	0	0.00	0	0	0	0
1730245800	1.56	0.04	2.63	1.52	1.56	1.52	765
1730159400	1.52	-0.11	-6.75	1.51	1.53	1.47	488
1730073000	1.63	0	0.00	0	0	0	0
1729986600	1.63	0	0.00	0	0	0	0
1729900200	1.63	0	0.00	0	0	0	0
1729813800	1.63	0	0.00	0	0	0	0
1729727400	1.63	0	0.00	0	0	0	0
1729641000	1.63	0	0.00	0	0	0	0
1729554600	1.63	0	0.00	1.59	1.74	1.64	0
1729468200	1.63	0	0.00	0	0	0	0
1729381800	1.63	0.05	3.16	1.59	1.69	1.59	1598
1729295400	1.58	0.03	1.94	1.56	1.59	1.54	3204
1729209000	1.55	-0.01	-0.64	1.56	1.58	1.52	1424
1729122600	1.56	-0.04	-2.50	1.6	1.61	1.55	535
1729036200	1.6	-0.06	-3.61	1.66	1.67	1.57	656
1728949800	1.66	0.09	5.73	1.6	1.67	1.58	1895
1728863400	1.57	0	0.00	0	0	0	0
1728777000	1.57	0	0.00	0	0	0	0
1728690600	1.57	0	0.00	0	0	0	0
1728604200	1.57	0	0.00	0	0	0	0
1728517800	1.57	0	0.00	0	0	0	0
1728431400	1.57	-0.04	-2.48	1.61	1.63	1.57	916
1728345000	1.61	-0.04	-2.42	1.65	1.67	1.6	16868
1728258600	1.65	-0.01	-0.60	1.64	1.67	1.63	625
1728172200	1.66	0	0.00	0	0	0	0
1728085800	1.66	0.07	4.40	1.59	1.69	1.58	812
1727999400	1.59	-0.3	-15.87	1.61	1.64	1.57	6216
1727913000	1.89	0	0.00	0	0	0	0
1727826600	1.89	0	0.00	0	0	0	0
1727740200	1.89	0	0.00	0	0	0	0
1727653800	1.89	0	0.00	0	0	0	0
1727567400	1.89	-0.01	-0.53	1.91	1.93	1.87	737
1727481000	1.9	0.01	0.53	0	0	0	0
1727394600	1.89	0.09	5.00	1.82	1.92	1.8	2019
1727308200	1.8	0	0.00	0	0	0	0
1727221800	1.8	0.06	3.45	1.74	1.82	1.72	1170
1727135400	1.74	0.21	13.73	1.61	1.75	1.59	4428
1727049000	1.53	0	0.00	0	0	0	0
1726962600	1.53	0	0.00	0	0	0	0
1726876200	1.53	0	0.00	0	0	0	0
1726789800	1.53	0	0.00	0	0	0	0
1726703400	1.53	0	0.00	0	0	0	0
1726617000	1.53	0	0.00	0	0	0	0
1726530600	1.53	0	0.00	0	0	0	0
1726444200	1.53	0	0.00	0	0	0	0
1726357800	1.53	0	0.00	0	0	0	0
1726271400	1.53	0	0.00	0	0	0	0
1726185000	1.53	0	0.00	0	0	0	0
1726098600	1.53	0	0.00	0	0	0	0
1726012200	1.53	0.01	0.66	1.52	1.54	1.5	3778
1725925800	1.52	0.02	1.33	1.46	1.52	1.45	538
1725839400	1.5	0	0.00	0	0	0	0
1725753000	1.5	0	0.00	0	0	0	0
1725666600	1.5	0	0.00	0	0	0	0
1725580200	1.5	0	0.00	0	0	0	0
1725493800	1.5	-0.01	-0.66	0	0	0	0
1725407400	1.51	-0.08	-5.03	1.59	1.61	1.5	938
1725321000	1.59	-0.17	-9.66	1.52	1.64	1.48	855
1725234600	1.76	0	0.00	0	0	0	0
1725148200	1.76	0	0.00	0	0	0	0
1725061800	1.76	0	0.00	0	0	0	0
1724975400	1.76	0	0.00	0	0	0	0
1724889000	1.76	0	0.00	0	0	0	0
1724802600	1.76	0	0.00	0	0	0	0
1724716200	1.76	0	0.00	1.79	1.78	1.74	0
1724629800	1.76	-0.03	-1.68	1.79	1.8	1.74	661