We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROA CORE | ROAKRW | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 2.66% | 38.53 | 38.54 | 38.62 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.58 | 36.22 | 37.74 | 37.53 | 36.22 - 498.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:23:04 | 155.00 | 38.53 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 87,362,400.87 | 2,272,484.20 | ROA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 38.15 | -1.78 | -4.46% | 38.02 | 40.37 | 2,227,558.00 |
| 19 May 2024 | 39.93 | -0.230 | -0.57% | 39.41 | 42.18 | 1,830,800.00 |
| 18 May 2024 | 40.16 | 1.87 | 4.88% | 36.22 | 43.58 | 2,712,379.00 |
| 17 May 2024 | 38.29 | -11.38 | -22.91% | 38.29 | 49.98 | 2,263,819.00 |
| 16 May 2024 | 49.67 | 1.47 | 3.05% | 48.11 | 50.29 | 815,339.00 |
| 15 May 2024 | 48.20 | -2.48 | -4.89% | 48.09 | 50.70 | 1,499,972.00 |
| 14 May 2024 | 50.68 | -0.650 | -1.27% | 49.69 | 52.56 | 1,959,265.00 |
| 13 May 2024 | 51.33 | -2.13 | -3.98% | 51.33 | 54.00 | 1,320,530.00 |
| 12 May 2024 | 53.46 | -1.94 | -3.50% | 53.03 | 55.99 | 1,793,860.00 |
| 11 May 2024 | 55.40 | 1.74 | 3.24% | 53.13 | 58.43 | 1,823,209.00 |
| 10 May 2024 | 53.66 | 1.14 | 2.17% | 52.35 | 53.75 | 313,567.00 |
| 09 May 2024 | 52.52 | -1.39 | -2.58% | 52.28 | 56.03 | 446,883.00 |
| 08 May 2024 | 53.91 | 0.790 | 1.49% | 52.21 | 55.79 | 331,366.00 |
| 07 May 2024 | 53.12 | -1.48 | -2.71% | 53.02 | 56.10 | 806,593.00 |
| 06 May 2024 | 54.60 | -1.45 | -2.59% | 54.12 | 56.12 | 586,638.00 |
| 05 May 2024 | 56.05 | -0.670 | -1.18% | 55.70 | 58.16 | 376,347.00 |
| 04 May 2024 | 56.72 | 3.39 | 6.36% | 53.16 | 56.81 | 394,637.00 |
| 03 May 2024 | 53.33 | -0.060 | -0.11% | 52.25 | 53.64 | 529,785.00 |
| 02 May 2024 | 53.39 | -2.67 | -4.76% | 51.17 | 56.13 | 877,191.00 |
| 01 May 2024 | 56.06 | -1.51 | -2.62% | 55.32 | 58.04 | 553,475.00 |
| 30 Apr 2024 | 57.57 | 0.540 | 0.95% | 56.42 | 95.99 | 1,522,384.00 |
| 29 Apr 2024 | 57.03 | -1.84 | -3.13% | 56.88 | 59.91 | 284,858.00 |
| 28 Apr 2024 | 58.87 | 0.470 | 0.80% | 56.85 | 58.88 | 337,626.00 |
| 27 Apr 2024 | 58.40 | -0.630 | -1.07% | 58.14 | 59.95 | 468,537.00 |
| 26 Apr 2024 | 59.03 | 1.01 | 1.74% | 56.67 | 62.00 | 1,067,890.00 |
| 25 Apr 2024 | 58.02 | -5.56 | -8.74% | 57.92 | 63.78 | 645,943.00 |
| 24 Apr 2024 | 63.58 | -1.87 | -2.86% | 63.05 | 65.57 | 953,967.00 |
| 23 Apr 2024 | 65.45 | 2.12 | 3.35% | 62.50 | 95.99 | 1,531,358.00 |
| 22 Apr 2024 | 63.33 | -1.41 | -2.18% | 63.23 | 66.10 | 719,628.00 |
| 21 Apr 2024 | 64.74 | 3.30 | 5.37% | 61.36 | 65.02 | 557,665.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
