We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Round X Token | RNDXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -2.13% | 0.000046 | 0.000046 | 0.000046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000047 | 0.000045 | 0.000047 | 0.000047 | 0.000040 - 0.000210 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:59:26 | 112,348.81 | 0.000046 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,424.76 | 248,998,493.66 | RNDX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000047 | 0.00000100 | 2.17% | 0.000046 | 0.000048 | 315,229,347.00 |
21 May 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000045 | 0.000047 | 217,739,681.00 |
20 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000046 | 0.000048 | 204,831,130.00 |
19 May 2024 | 0.000047 | 0.00000100 | 2.17% | 0.000046 | 0.000048 | 203,616,123.00 |
18 May 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000047 | 287,914,760.00 |
17 May 2024 | 0.000046 | 0.00 | 0.00% | 0.000045 | 0.000047 | 252,587,627.00 |
16 May 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000046 | 0.000048 | 270,507,033.00 |
15 May 2024 | 0.000047 | -0.00000400 | -7.84% | 0.000046 | 0.000051 | 203,123,136.00 |
14 May 2024 | 0.000051 | 0.00000200 | 4.08% | 0.000049 | 0.000051 | 156,117,098.00 |
13 May 2024 | 0.000049 | 0.00000100 | 2.08% | 0.000048 | 0.000052 | 224,855,728.00 |
12 May 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.000049 | 172,598,256.00 |
11 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000048 | 142,841,341.00 |
10 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 254,312,926.00 |
09 May 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000046 | 0.00005 | 316,428,402.00 |
08 May 2024 | 0.000049 | 0.00000300 | 6.52% | 0.000046 | 0.000052 | 192,620,582.00 |
07 May 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000046 | 0.000049 | 188,327,094.00 |
06 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000045 | 0.000052 | 338,034,625.00 |
05 May 2024 | 0.000047 | -0.00000300 | -6.00% | 0.000044 | 0.000051 | 325,157,681.00 |
04 May 2024 | 0.00005 | -0.00000100 | -1.96% | 0.00005 | 0.000052 | 269,869,403.00 |
03 May 2024 | 0.000051 | -0.00000300 | -5.56% | 0.00005 | 0.000054 | 279,954,562.00 |
02 May 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000051 | 0.00006 | 273,958,603.00 |
01 May 2024 | 0.000052 | 0.00 | 0.00% | 0.000051 | 0.000054 | 256,702,266.00 |
30 Apr 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000049 | 0.000054 | 307,233,001.00 |
29 Apr 2024 | 0.000054 | -0.00000400 | -6.90% | 0.000051 | 0.000057 | 235,425,771.00 |
28 Apr 2024 | 0.000058 | -0.00000400 | -6.45% | 0.000057 | 0.000062 | 226,267,436.00 |
27 Apr 2024 | 0.000062 | 0.00000500 | 8.77% | 0.000057 | 0.00007 | 249,471,303.00 |
26 Apr 2024 | 0.000057 | 0.00000200 | 3.64% | 0.000054 | 0.000057 | 211,069,627.00 |
25 Apr 2024 | 0.000055 | -0.00000400 | -6.78% | 0.000054 | 0.000059 | 215,354,700.00 |
24 Apr 2024 | 0.000059 | 0.00 | 0.00% | 0.000058 | 0.00006 | 240,922,349.00 |
23 Apr 2024 | 0.000059 | -0.00000100 | -1.67% | 0.000049 | 0.000061 | 206,488,539.00 |
22 Apr 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.000063 | 229,306,266.00 |
21 Apr 2024 | 0.00006 | 0.00000400 | 7.14% | 0.000054 | 0.000061 | 268,470,309.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions