We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rally | RLYUST | Crypto | 63,149,847 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000043 | 0.41% | 0.01066 | 0.01059 | 0.01076 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010934 | 0.010452 | 0.010617 | 0.010617 | 0.005370 - 0.174000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 12:11:11 | 1,827.80 | 0.010675 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.01063 | 0.000544 | 5.39% | 0.009871 | 0.011367 | 6,980,423.00 |
03 May 2024 | 0.010086 | 0.000071 | 0.71% | 0.009532 | 0.012115 | 5,167,701.00 |
02 May 2024 | 0.010015 | -0.000649 | -6.09% | 0.009511 | 0.010728 | 8,177,888.00 |
01 May 2024 | 0.010664 | -0.000765 | -6.69% | 0.010499 | 0.011445 | 4,796,174.00 |
30 Apr 2024 | 0.011429 | -0.000274 | -2.34% | 0.01099 | 0.011806 | 6,380,584.00 |
29 Apr 2024 | 0.011703 | -0.000208 | -1.75% | 0.011638 | 0.012222 | 4,745,325.00 |
28 Apr 2024 | 0.011911 | 0.000366 | 3.17% | 0.011114 | 0.012399 | 7,319,483.00 |
27 Apr 2024 | 0.011545 | -0.000346 | -2.91% | 0.011381 | 0.01224 | 7,092,579.00 |
26 Apr 2024 | 0.011891 | 0.000101 | 0.86% | 0.011412 | 0.011936 | 3,960,453.00 |
25 Apr 2024 | 0.01179 | -0.000778 | -6.19% | 0.011541 | 0.012861 | 4,677,602.00 |
24 Apr 2024 | 0.012568 | -0.000514 | -3.93% | 0.012411 | 0.013156 | 4,906,924.00 |
23 Apr 2024 | 0.013082 | -0.000189 | -1.42% | 0.012792 | 0.01368 | 3,788,769.00 |
22 Apr 2024 | 0.013271 | 0.000685 | 5.44% | 0.012548 | 0.013383 | 4,118,358.00 |
21 Apr 2024 | 0.012586 | 0.000916 | 7.85% | 0.011309 | 0.0133 | 5,154,973.00 |
20 Apr 2024 | 0.01167 | 0.000135 | 1.17% | 0.01063 | 0.012009 | 5,241,644.00 |
19 Apr 2024 | 0.011535 | -0.000055 | -0.47% | 0.011254 | 0.012011 | 5,937,444.00 |
18 Apr 2024 | 0.01159 | -0.000649 | -5.30% | 0.01138 | 0.012663 | 5,724,458.00 |
17 Apr 2024 | 0.012239 | -0.000333 | -2.65% | 0.01111 | 0.013024 | 6,409,868.00 |
16 Apr 2024 | 0.012572 | 0.000227 | 1.84% | 0.01203 | 0.013116 | 4,838,714.00 |
15 Apr 2024 | 0.012345 | 0.000584 | 4.97% | 0.010537 | 0.012428 | 6,440,493.00 |
14 Apr 2024 | 0.011761 | -0.001613 | -12.06% | 0.010727 | 0.017029 | 7,294,582.00 |
13 Apr 2024 | 0.013374 | -0.003137 | -19.00% | 0.013101 | 0.016681 | 6,035,928.00 |
12 Apr 2024 | 0.016511 | -0.000879 | -5.05% | 0.016005 | 0.017449 | 3,515,414.00 |
11 Apr 2024 | 0.01739 | -0.000511 | -2.85% | 0.016355 | 0.018754 | 4,582,767.00 |
10 Apr 2024 | 0.017901 | -0.001231 | -6.43% | 0.017428 | 0.019319 | 4,513,743.00 |
09 Apr 2024 | 0.019132 | -0.000189 | -0.98% | 0.018001 | 0.020236 | 4,402,950.00 |
08 Apr 2024 | 0.019321 | 0.002182 | 12.73% | 0.017099 | 0.022949 | 4,978,302.00 |
07 Apr 2024 | 0.017139 | 0.001155 | 7.23% | 0.015657 | 0.017244 | 5,004,336.00 |
06 Apr 2024 | 0.015984 | -0.000932 | -5.51% | 0.015687 | 0.017264 | 5,385,101.00 |
05 Apr 2024 | 0.016916 | -0.000821 | -4.63% | 0.016202 | 0.019451 | 3,983,401.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions