We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rally | RLYKRW | Crypto | 63,149,847 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -0.47% | 14.85 | 14.78 | 14.85 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.94 | 14.75 | 14.92 | 14.92 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:39:29 | 364.27 | 14.85 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14.92 | 0.080 | 0.54% | 14.51 | 15.09 | 4,233,895.00 |
| 09 May 2024 | 14.84 | -0.060 | -0.40% | 14.78 | 15.93 | 6,099,702.00 |
| 08 May 2024 | 14.90 | -0.270 | -1.78% | 14.79 | 15.49 | 4,625,355.00 |
| 07 May 2024 | 15.17 | -1.07 | -6.59% | 15.03 | 16.17 | 4,159,972.00 |
| 06 May 2024 | 16.24 | 1.03 | 6.77% | 14.83 | 16.34 | 6,408,358.00 |
| 05 May 2024 | 15.21 | -0.170 | -1.11% | 14.80 | 15.57 | 4,009,364.00 |
| 04 May 2024 | 15.38 | 1.03 | 7.18% | 14.31 | 15.38 | 8,405,862.00 |
| 03 May 2024 | 14.35 | -0.040 | -0.28% | 13.68 | 14.69 | 6,086,093.00 |
| 02 May 2024 | 14.39 | -0.810 | -5.33% | 13.28 | 15.35 | 4,682,946.00 |
| 01 May 2024 | 15.20 | -1.32 | -7.99% | 14.99 | 16.44 | 5,938,651.00 |
| 30 Apr 2024 | 16.52 | -0.610 | -3.56% | 15.64 | 19.13 | 11,570,413.00 |
| 29 Apr 2024 | 17.13 | 0.070 | 0.41% | 16.81 | 17.70 | 3,655,213.00 |
| 28 Apr 2024 | 17.06 | 0.400 | 2.40% | 16.09 | 17.13 | 4,277,011.00 |
| 27 Apr 2024 | 16.66 | -0.450 | -2.63% | 16.59 | 17.59 | 4,049,266.00 |
| 26 Apr 2024 | 17.11 | -0.020 | -0.12% | 16.40 | 17.60 | 4,539,883.00 |
| 25 Apr 2024 | 17.13 | -1.28 | -6.95% | 16.82 | 18.40 | 4,635,296.00 |
| 24 Apr 2024 | 18.41 | -0.720 | -3.76% | 18.20 | 19.36 | 5,462,869.00 |
| 23 Apr 2024 | 19.13 | -0.310 | -1.59% | 18.14 | 19.59 | 7,061,281.00 |
| 22 Apr 2024 | 19.44 | 0.600 | 3.18% | 18.66 | 19.80 | 6,404,127.00 |
| 21 Apr 2024 | 18.84 | 1.69 | 9.85% | 16.86 | 19.08 | 7,659,473.00 |
| 20 Apr 2024 | 17.15 | 0.310 | 1.84% | 15.37 | 17.39 | 7,327,127.00 |
| 19 Apr 2024 | 16.84 | -0.210 | -1.23% | 16.00 | 17.58 | 5,513,185.00 |
| 18 Apr 2024 | 17.05 | -1.53 | -8.23% | 17.05 | 18.77 | 5,917,080.00 |
| 17 Apr 2024 | 18.58 | -0.780 | -4.03% | 17.63 | 19.47 | 5,211,689.00 |
| 16 Apr 2024 | 19.36 | 0.440 | 2.33% | 18.05 | 19.46 | 7,625,090.00 |
| 15 Apr 2024 | 18.92 | 1.49 | 8.55% | 16.84 | 18.94 | 4,311,749.00 |
| 14 Apr 2024 | 17.43 | -2.07 | -10.62% | 16.31 | 19.91 | 7,922,670.00 |
| 13 Apr 2024 | 19.50 | -3.59 | -15.55% | 19.05 | 24.00 | 6,720,491.00 |
| 12 Apr 2024 | 23.09 | -1.90 | -7.60% | 23.09 | 25.18 | 5,518,641.00 |
| 11 Apr 2024 | 24.99 | -0.900 | -3.48% | 23.46 | 25.61 | 4,415,336.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
