We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCEUR | Crypto | 128,840,936 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.60% | 1.66 | 1.66 | 1.67 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.67 | 1.59 | 1.59 | 1.67 | 0.862150 - 4.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 06:50:16 | 300.35 | 1.66 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 1.67 | 0.080 | 5.03% | 1.59 | 1.68 | 2,827.00 |
26 Jul 2024 | 1.59 | -0.030 | -1.85% | 1.52 | 1.62 | 16,548.00 |
25 Jul 2024 | 1.62 | -0.150 | -8.47% | 1.62 | 1.90 | 11,948.00 |
24 Jul 2024 | 1.77 | -0.060 | -3.28% | 1.77 | 1.90 | 4,252.00 |
23 Jul 2024 | 1.83 | -0.070 | -3.68% | 1.80 | 1.92 | 4,553.00 |
22 Jul 2024 | 1.90 | 0.050 | 2.70% | 1.79 | 1.92 | 23,588.00 |
21 Jul 2024 | 1.85 | 0.090 | 5.11% | 1.78 | 1.88 | 7,728.00 |
20 Jul 2024 | 1.76 | -0.020 | -1.12% | 1.76 | 1.78 | 4,469.00 |
19 Jul 2024 | 1.78 | -0.080 | -4.30% | 1.73 | 1.88 | 34,528.00 |
18 Jul 2024 | 1.86 | 0.020 | 1.09% | 1.84 | 1.87 | 5,750.00 |
17 Jul 2024 | 1.84 | 0.100 | 5.75% | 1.84 | 1.85 | 10.00 |
16 Jul 2024 | 1.74 | 0.020 | 1.16% | 1.72 | 1.77 | 16,178.00 |
15 Jul 2024 | 1.72 | 0.070 | 4.24% | 1.64 | 1.72 | 15,788.00 |
14 Jul 2024 | 1.65 | 0.040 | 2.48% | 1.64 | 1.66 | 262.00 |
13 Jul 2024 | 1.61 | -0.030 | -1.83% | 1.57 | 1.64 | 2,625.00 |
12 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.63 | 1.68 | 3,271.00 |
11 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.62 | 1.68 | 50,585.00 |
10 Jul 2024 | 1.64 | 0.020 | 1.23% | 1.56 | 1.65 | 29,684.00 |
09 Jul 2024 | 1.62 | 0.060 | 3.85% | 1.49 | 1.62 | 12,709.00 |
08 Jul 2024 | 1.56 | -0.080 | -4.88% | 1.54 | 1.64 | 5,880.00 |
07 Jul 2024 | 1.64 | 0.190 | 13.10% | 1.54 | 1.64 | 27,198.00 |
06 Jul 2024 | 1.45 | -0.160 | -9.94% | 1.41 | 1.59 | 38,836.00 |
05 Jul 2024 | 1.61 | -0.250 | -13.44% | 1.60 | 1.97 | 50,778.00 |
04 Jul 2024 | 1.86 | -0.110 | -5.58% | 1.84 | 1.94 | 4,004.00 |
03 Jul 2024 | 1.97 | 0.010 | 0.51% | 1.97 | 1.97 | 0.00 |
02 Jul 2024 | 1.96 | -0.010 | -0.51% | 1.91 | 1.98 | 9,809.00 |
01 Jul 2024 | 1.97 | 0.090 | 4.79% | 1.86 | 1.98 | 26,948.00 |
30 Jun 2024 | 1.88 | -0.030 | -1.57% | 1.88 | 2.04 | 19,651.00 |
29 Jun 2024 | 1.91 | -0.130 | -6.37% | 1.91 | 2.07 | 89,612.00 |
28 Jun 2024 | 2.04 | 0.060 | 3.03% | 1.93 | 2.05 | 49,534.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions