We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEx.ec | RLCBTC | Crypto | 180,232,545 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000083 | -1.92% | 0.00004245 | 0.00004199 | 0.00004247 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004371 | 0.00004177 | 0.00004328 | 0.00004328 | 0.00002712 - 0.00008490 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:16:48 | 4.00 | 0.00004245 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00004334 | 0.00000200 | 4.84% | 0.00004026 | 0.00004357 | 56,864.00 |
| 01 May 2024 | 0.00004128 | -0.00000200 | -4.67% | 0.00003938 | 0.00004332 | 58,346.00 |
| 30 Apr 2024 | 0.00004284 | -0.00000075 | -1.72% | 0.00004251 | 0.00004903 | 94,333.00 |
| 29 Apr 2024 | 0.00004359 | -0.00000048 | -1.09% | 0.00004279 | 0.00004624 | 19,649.00 |
| 28 Apr 2024 | 0.00004407 | 0.00000100 | 2.33% | 0.00004161 | 0.00004423 | 22,312.00 |
| 27 Apr 2024 | 0.00004297 | -0.00000200 | -4.47% | 0.00004257 | 0.00004507 | 23,496.00 |
| 26 Apr 2024 | 0.00004471 | 0.00000089 | 2.03% | 0.00004222 | 0.00004646 | 41,419.00 |
| 25 Apr 2024 | 0.00004382 | -0.00000093 | -2.08% | 0.00004341 | 0.00004903 | 113,508.00 |
| 24 Apr 2024 | 0.00004475 | -0.00000069 | -1.52% | 0.00004401 | 0.00004682 | 53,112.00 |
| 23 Apr 2024 | 0.00004544 | -0.00000088 | -1.90% | 0.00004488 | 0.00004746 | 14,716.00 |
| 22 Apr 2024 | 0.00004632 | 0.00000100 | 2.21% | 0.00004521 | 0.00004771 | 70,637.00 |
| 21 Apr 2024 | 0.00004530 | 0.00000200 | 4.67% | 0.00004204 | 0.00004540 | 73,154.00 |
| 20 Apr 2024 | 0.00004281 | 0.00000300 | 7.58% | 0.00003864 | 0.00004516 | 287,277.00 |
| 19 Apr 2024 | 0.00003956 | 0.00000100 | 2.59% | 0.00003755 | 0.00003968 | 58,138.00 |
| 18 Apr 2024 | 0.00003856 | 0.00000100 | 2.67% | 0.00003680 | 0.00004025 | 50,353.00 |
| 17 Apr 2024 | 0.00003743 | 0.00000044 | 1.19% | 0.00003586 | 0.00003810 | 41,503.00 |
| 16 Apr 2024 | 0.00003699 | -0.00000200 | -5.15% | 0.00003595 | 0.00003970 | 59,171.00 |
| 15 Apr 2024 | 0.00003881 | 0.00000300 | 8.42% | 0.00003452 | 0.00003923 | 60,338.00 |
| 14 Apr 2024 | 0.00003563 | -0.00000500 | -12.22% | 0.00002974 | 0.00004098 | 198,783.00 |
| 13 Apr 2024 | 0.00004093 | -0.00000600 | -12.71% | 0.00003655 | 0.00004788 | 145,849.00 |
| 12 Apr 2024 | 0.00004720 | -0.00000200 | -4.04% | 0.00004701 | 0.00004991 | 24,335.00 |
| 11 Apr 2024 | 0.00004947 | -0.00000200 | -3.91% | 0.00004776 | 0.00005128 | 49,819.00 |
| 10 Apr 2024 | 0.00005109 | 0.00000088 | 1.75% | 0.00004942 | 0.00005417 | 56,230.00 |
| 09 Apr 2024 | 0.00005021 | 0.00000100 | 2.04% | 0.00004757 | 0.00005049 | 23,692.00 |
| 08 Apr 2024 | 0.00004905 | 0.00000018 | 0.37% | 0.00004855 | 0.00004977 | 11,172.00 |
| 07 Apr 2024 | 0.00004887 | 0.00000055 | 1.14% | 0.00004817 | 0.00005040 | 24,080.00 |
| 06 Apr 2024 | 0.00004832 | -0.00000039 | -0.80% | 0.00004740 | 0.00004906 | 68,711.00 |
| 05 Apr 2024 | 0.00004871 | -0.00000069 | -1.40% | 0.00004824 | 0.00005103 | 48,370.00 |
| 04 Apr 2024 | 0.00004940 | -0.00000100 | -1.98% | 0.00004840 | 0.00005109 | 81,695.00 |
| 03 Apr 2024 | 0.00005055 | -0.00000200 | -3.83% | 0.00004899 | 0.00005270 | 129,629.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
