We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RIF Token | RIFETH | Crypto | 163,033,220 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000224 | -4.79% | 0.000045 | 0.000044 | 0.000045 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000047 | 0.000043 | 0.000047 | 0.000047 | 0.000038 - 0.000098 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:43:23 | 95.02 | 0.000045 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000047 | -0.00000400 | -7.92% | 0.000046 | 0.000053 | 84,937.00 |
20 May 2024 | 0.000051 | -0.00000200 | -3.84% | 0.00005 | 0.000052 | 60,496.00 |
19 May 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000052 | 0.000053 | 60,055.00 |
18 May 2024 | 0.000053 | -0.00000044 | -0.82% | 0.000052 | 0.000054 | 66,311.00 |
17 May 2024 | 0.000054 | -0.00000016 | -0.30% | 0.000051 | 0.000057 | 61,940.00 |
16 May 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000052 | 0.000054 | 64,867.00 |
15 May 2024 | 0.000052 | -0.00000045 | -0.86% | 0.000052 | 0.000054 | 66,541.00 |
14 May 2024 | 0.000052 | -0.00000053 | -1.00% | 0.000052 | 0.000066 | 84,465.00 |
13 May 2024 | 0.000053 | -0.00000046 | -0.86% | 0.000053 | 0.000054 | 65,173.00 |
12 May 2024 | 0.000053 | -0.00000100 | -1.83% | 0.000053 | 0.000055 | 58,164.00 |
11 May 2024 | 0.000055 | -0.00000200 | -3.50% | 0.000054 | 0.000057 | 62,826.00 |
10 May 2024 | 0.000057 | 0.00000059 | 1.04% | 0.000055 | 0.000057 | 59,248.00 |
09 May 2024 | 0.000057 | -0.00000018 | -0.32% | 0.000056 | 0.000058 | 60,509.00 |
08 May 2024 | 0.000057 | 0.00000100 | 1.80% | 0.000056 | 0.000058 | 62,923.00 |
07 May 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000056 | 0.000057 | 72,923.00 |
06 May 2024 | 0.000057 | -0.00000200 | -3.43% | 0.000055 | 0.000058 | 58,614.00 |
05 May 2024 | 0.000058 | -0.00000300 | -4.92% | 0.000058 | 0.000061 | 54,668.00 |
04 May 2024 | 0.000061 | 0.00000200 | 3.36% | 0.000059 | 0.000062 | 54,509.00 |
03 May 2024 | 0.000059 | 0.00000072 | 1.23% | 0.000058 | 0.00006 | 57,334.00 |
02 May 2024 | 0.000059 | 0.00000024 | 0.41% | 0.000057 | 0.000059 | 60,473.00 |
01 May 2024 | 0.000058 | 0.00000025 | 0.43% | 0.000057 | 0.000059 | 53,354.00 |
30 Apr 2024 | 0.000058 | 0.00000049 | 0.85% | 0.000057 | 0.000066 | 94,556.00 |
29 Apr 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000057 | 0.000059 | 54,282.00 |
28 Apr 2024 | 0.000059 | -0.00000100 | -1.66% | 0.000058 | 0.00006 | 54,501.00 |
27 Apr 2024 | 0.00006 | -0.00000300 | -4.77% | 0.00006 | 0.000063 | 47,737.00 |
26 Apr 2024 | 0.000063 | -0.00000200 | -3.07% | 0.000063 | 0.000065 | 50,066.00 |
25 Apr 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000065 | 0.000069 | 42,364.00 |
24 Apr 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000067 | 0.00007 | 50,662.00 |
23 Apr 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000063 | 0.00007 | 71,925.00 |
22 Apr 2024 | 0.000067 | -0.00000200 | -2.89% | 0.000067 | 0.00007 | 45,660.00 |
21 Apr 2024 | 0.000069 | 0.00000300 | 4.51% | 0.000066 | 0.000071 | 48,640.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions