We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RICE | RICEWUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.119738 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.119738 | 0.119738 | 0.119738 | 0.119738 | 0.119738 - 0.327765 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.119738 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RICEW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 May 2024 | 0.119738 | 0.00 | 0.00% | 0.119738 | 0.119738 | 0.00 |
29 May 2024 | 0.119738 | 0.00 | 0.00% | 0.119738 | 0.119738 | 0.00 |
28 May 2024 | 0.119738 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.119738 | 0.00 | 0.00% | 0.119738 | 0.119738 | 0.00 |
26 May 2024 | 0.119738 | 0.00 | 0.00% | 0.119738 | 0.119738 | 0.00 |
25 May 2024 | 0.119738 | 0.00 | 0.00% | 0.119738 | 0.119738 | 0.00 |
24 May 2024 | 0.119738 | 0.00 | 0.00% | 0.119738 | 0.119738 | 0.00 |
23 May 2024 | 0.119738 | -0.001291 | -1.07% | 0.119738 | 0.121029 | 461.00 |
22 May 2024 | 0.121029 | 0.00 | 0.00% | 0.121029 | 0.121029 | 0.00 |
21 May 2024 | 0.121029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.121029 | 0.00 | 0.00% | 0.121029 | 0.121029 | 0.00 |
19 May 2024 | 0.121029 | -0.001656 | -1.35% | 0.121029 | 0.122685 | 794.00 |
18 May 2024 | 0.122685 | 0.00 | 0.00% | 0.122685 | 0.122685 | 0.00 |
17 May 2024 | 0.122685 | 0.00 | 0.00% | 0.122685 | 0.122685 | 0.00 |
16 May 2024 | 0.122685 | 0.00 | 0.00% | 0.122685 | 0.122685 | 0.00 |
15 May 2024 | 0.122685 | 0.00 | 0.00% | 0.122685 | 0.122685 | 0.00 |
14 May 2024 | 0.122685 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.122685 | 0.00 | 0.00% | 0.122685 | 0.122685 | 0.00 |
12 May 2024 | 0.122685 | 0.00 | 0.00% | 0.122685 | 0.122685 | 0.00 |
11 May 2024 | 0.122685 | -0.001013 | -0.82% | 0.122685 | 0.123698 | 805.00 |
10 May 2024 | 0.123698 | 0.00 | 0.00% | 0.123698 | 0.123698 | 0.00 |
09 May 2024 | 0.123698 | 0.00 | 0.00% | 0.123698 | 0.123698 | 0.00 |
08 May 2024 | 0.123698 | -0.000329 | -0.27% | 0.123698 | 0.124027 | 166.00 |
07 May 2024 | 0.124027 | -0.000537 | -0.43% | 0.124027 | 0.124316 | 149.00 |
06 May 2024 | 0.124564 | 0.00 | 0.00% | 0.124564 | 0.124564 | 0.00 |
05 May 2024 | 0.124564 | -0.000607 | -0.48% | 0.124564 | 0.125171 | 241.00 |
04 May 2024 | 0.125171 | -0.00314 | -2.45% | 0.125171 | 0.128311 | 1,497.00 |
03 May 2024 | 0.128311 | -0.000324 | -0.25% | 0.128311 | 0.128635 | 185.00 |
02 May 2024 | 0.128635 | -0.001152 | -0.89% | 0.128635 | 0.129787 | 119.00 |
01 May 2024 | 0.129787 | 0.002861 | 2.25% | 0.126926 | 0.129787 | 1,100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions