![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rhamos Properties | RHPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006835 | 0.72% | 0.961912 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.967592 | 0.95106 | 0.956933 | 0.955077 | 0.459992 - 0.473222 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.961912 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RHP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.956078 | -0.01883 | -1.93% | 0.923547 | 0.977953 | 0.00 |
24 Jun 2024 | 0.974908 | -0.021365 | -2.14% | 0.972117 | 1.00 | 0.00 |
23 Jun 2024 | 0.996273 | -0.006635 | -0.66% | 0.991346 | 1.00 | 0.00 |
22 Jun 2024 | 1.00 | 0.00 | 0.13% | 0.982595 | 1.01 | 0.00 |
21 Jun 2024 | 1.00 | -0.010 | -1.10% | 0.993818 | 1.03 | 0.00 |
20 Jun 2024 | 1.01 | 0.020 | 2.12% | 0.987938 | 1.02 | 0.00 |
19 Jun 2024 | 0.99181 | -0.007259 | -0.73% | 0.962548 | 1.00 | 0.00 |
18 Jun 2024 | 0.99907 | -0.033021 | -3.20% | 0.989937 | 1.05 | 0.00 |
17 Jun 2024 | 1.03 | 0.020 | 1.54% | 1.01 | 1.04 | 0.00 |
16 Jun 2024 | 1.02 | 0.020 | 2.45% | 0.990125 | 1.02 | 0.00 |
15 Jun 2024 | 0.992116 | 0.002258 | 0.23% | 0.959146 | 1.01 | 0.00 |
14 Jun 2024 | 0.989857 | -0.025237 | -2.49% | 0.978127 | 1.01 | 0.00 |
13 Jun 2024 | 1.02 | 0.020 | 1.75% | 0.98799 | 1.04 | 0.00 |
12 Jun 2024 | 0.997633 | -0.047765 | -4.57% | 0.979179 | 1.05 | 0.00 |
11 Jun 2024 | 1.05 | -0.010 | -1.02% | 1.04 | 1.06 | 0.00 |
10 Jun 2024 | 1.06 | 0.010 | 0.58% | 1.05 | 1.06 | 0.00 |
09 Jun 2024 | 1.05 | 0.00 | 0.11% | 1.05 | 1.06 | 0.00 |
08 Jun 2024 | 1.05 | -0.040 | -3.53% | 1.04 | 1.09 | 0.00 |
07 Jun 2024 | 1.09 | -0.020 | -1.38% | 1.07 | 1.11 | 0.00 |
06 Jun 2024 | 1.10 | 0.020 | 1.40% | 1.04 | 1.11 | 0.00 |
05 Jun 2024 | 1.09 | 0.010 | 1.37% | 1.07 | 1.09 | 0.00 |
04 Jun 2024 | 1.07 | -0.010 | -0.48% | 1.07 | 1.10 | 0.00 |
03 Jun 2024 | 1.08 | -0.010 | -0.87% | 1.07 | 1.09 | 0.00 |
02 Jun 2024 | 1.09 | 0.010 | 1.33% | 1.07 | 1.09 | 0.00 |
01 Jun 2024 | 1.07 | 0.00 | 0.45% | 1.06 | 1.10 | 0.00 |
31 May 2024 | 1.07 | -0.010 | -0.50% | 1.06 | 1.09 | 0.00 |
30 May 2024 | 1.07 | -0.020 | -2.06% | 1.07 | 1.11 | 0.00 |
29 May 2024 | 1.10 | -0.010 | -1.28% | 1.08 | 1.12 | 0.00 |
28 May 2024 | 1.11 | 0.020 | 1.81% | 1.04 | 1.13 | 0.00 |
27 May 2024 | 1.09 | 0.020 | 2.07% | 1.06 | 1.11 | 0.00 |
26 May 2024 | 1.07 | 0.010 | 0.48% | 1.06 | 1.08 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions