We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rari Governance Token | RGTGBP | Crypto | 15,194,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004913 | -0.83% | 0.584858 | 0.592643 | 1.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.591937 | 0.58369 | 0.590499 | 0.589771 | 0.108816 - 0.691618 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 12:42:08 | 19.00 | 0.11704 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.590063 | 0.006092 | 1.04% | 0.582385 | 0.59325 | 0.00 |
12 May 2024 | 0.583971 | -0.00137 | -0.23% | 0.5809 | 0.589513 | 0.00 |
11 May 2024 | 0.585341 | -0.019879 | -3.28% | 0.578429 | 0.607835 | 0.00 |
10 May 2024 | 0.60522 | 0.017261 | 2.94% | 0.584979 | 0.607664 | 0.00 |
09 May 2024 | 0.587959 | -0.013107 | -2.18% | 0.585643 | 0.605784 | 0.00 |
08 May 2024 | 0.601066 | -0.003507 | -0.58% | 0.599157 | 0.617209 | 0.00 |
07 May 2024 | 0.604573 | -0.009304 | -1.52% | 0.601529 | 0.654553 | 19.00 |
06 May 2024 | 0.613876 | 0.002195 | 0.36% | 0.60358 | 0.618568 | 0.00 |
05 May 2024 | 0.611681 | 0.008143 | 1.35% | 0.600217 | 0.616604 | 0.00 |
04 May 2024 | 0.603539 | 0.036434 | 6.42% | 0.563979 | 0.607277 | 0.00 |
03 May 2024 | 0.567105 | 0.006888 | 1.23% | 0.547266 | 0.572339 | 0.00 |
02 May 2024 | 0.560217 | -0.023061 | -3.95% | 0.54474 | 0.584734 | 0.00 |
01 May 2024 | 0.583278 | -0.027603 | -4.52% | 0.57031 | 0.619256 | 0.00 |
30 Apr 2024 | 0.61088 | 0.005718 | 0.94% | 0.594301 | 0.654553 | 19.00 |
29 Apr 2024 | 0.605162 | -0.000528 | -0.09% | 0.602932 | 0.613947 | 0.00 |
28 Apr 2024 | 0.60569 | -0.007945 | -1.29% | 0.601649 | 0.614786 | 0.00 |
27 Apr 2024 | 0.613635 | -0.005933 | -0.96% | 0.609899 | 0.622606 | 0.00 |
26 Apr 2024 | 0.619568 | -0.00045 | -0.07% | 0.605705 | 0.626723 | 0.00 |
25 Apr 2024 | 0.620018 | -0.020926 | -3.26% | 0.614144 | 0.647109 | 0.00 |
24 Apr 2024 | 0.640945 | -0.010204 | -1.57% | 0.637868 | 0.653593 | 0.00 |
23 Apr 2024 | 0.651149 | 0.019969 | 3.16% | 0.609111 | 0.659443 | 19.00 |
22 Apr 2024 | 0.631179 | -0.000136 | -0.02% | 0.625715 | 0.639179 | 0.00 |
21 Apr 2024 | 0.631316 | 0.008572 | 1.38% | 0.615258 | 0.636479 | 0.00 |
20 Apr 2024 | 0.622744 | 0.008634 | 1.41% | 0.581186 | 0.6323 | 0.00 |
19 Apr 2024 | 0.614109 | 0.021773 | 3.68% | 0.586312 | 0.618753 | 0.00 |
18 Apr 2024 | 0.592336 | -0.023978 | -3.89% | 0.578219 | 0.623445 | 0.00 |
17 Apr 2024 | 0.616314 | 0.003917 | 0.64% | 0.597613 | 0.621375 | 0.00 |
16 Apr 2024 | 0.612398 | -0.02349 | -3.69% | 0.604822 | 0.643909 | 19.00 |
15 Apr 2024 | 0.635888 | 0.001966 | 0.31% | 0.609111 | 0.638327 | 0.00 |
14 Apr 2024 | 0.633922 | -0.017373 | -2.67% | 0.60303 | 0.65911 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions