ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rari Governance TokenRGT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 4.44
3.09
(
228.89%
)
Info
Rank Rank 1253
Platform Ethereum
Token
Not Mineable
Bid
US$ 4.40
Exchange
GDAX
Ask
US$ 4.44
Last Trade Time
15:44:31
Volume (24h)
$ 0
Last Trade Size
1.53
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.31
Fully Diluted Market Cap
US$ 55,500,000
Genesis Date
20/10/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 1.35-4.44
Circulating Supply 11,255,496 / 12,500,000
90.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RGT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RGTETH1https://bittrex.com/Market/Index?MarketName=ETH-RGT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RGT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RGTBTC2https://bittrex.com/Market/Index?MarketName=BTC-RGT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RGT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RGTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-RGT0-
1.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001740960130RGT/USDhttps://pro.coinbase.com/trade/RGT-USDUSD4https://pro.coinbase.com/trade/RGT-USD08 hours ago
4.34Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001740960127RGT/EURhttps://www.bitstamp.net/markets/rgt/eurEUR5https://www.bitstamp.net/markets/rgt/eur08 hours ago
4.44Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001740960127RGT/USDhttps://www.bitstamp.net/markets/rgt/usdUSD6https://www.bitstamp.net/markets/rgt/usd08 hours ago
0.005569Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740960130RGT/ETHhttps://gate.io/trade/RGT_ETHETH7https://gate.io/trade/RGT_ETH08 hours ago
14.64Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740960130RGT/USDThttps://gate.io/trade/RGT_USDTUSDT8https://gate.io/trade/RGT_USDT08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RGT/ETHhttps://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623ETH9https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc6230-
LATOKEN/cdn/crypto/logos/exchanges/LATK.pngBTC -RGT/BTChttps://exchange.latoken.com/exchange/RGT-BTCBTC10https://exchange.latoken.com/exchange/RGT-BTC0-
0.00164552Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740960123RGT/ETHhttps://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623ETH11https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc62308 hours ago
7.147E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740960121RGT/ETHhttps://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623ETH12https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc62308 hours ago
2.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740960120RGT/BTChttps://hitbtc.com/RGT-to-BTCBTC13https://hitbtc.com/RGT-to-BTC08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RGT/USDThttps://hitbtc.com/RGT-to-USDTUSDT14https://hitbtc.com/RGT-to-USDT0-
0.294739LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740960130RGT/USDThttps://exchange.latoken.com/exchange/RGT-USDTUSDT15https://exchange.latoken.com/exchange/RGT-USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100001.350CX
400001.350CX
1200004.440CX
261.353.09228.8888888891.354.440CX
521.353.09228.8888888891.354.440CX
15617.65-13.21-74.84419263461.152217681.0006542CX
2600000381.135418522.8284643CX

About RGT

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17409594001.3500.001.351.351.350
17408730001.3500.001.351.351.350
17407866001.3500.001.351.351.350
17407002001.3500.001.351.351.350
17406138001.3500.001.351.351.350
17405274001.3500.001.351.351.350
17404410001.3500.000000
17403546001.3500.001.351.351.350
17402682001.3500.001.351.351.350
17401818001.3500.001.351.351.350
17400954001.3500.001.351.351.350
17400090001.3500.001.351.351.350
17399226001.3500.001.351.351.350
17398362001.3500.000000
17397498001.3500.001.351.351.350
17396634001.3500.001.351.351.350
17395770001.3500.001.351.351.350
17394906001.3500.001.351.351.350
17394042001.3500.001.351.351.350
17393178001.3500.001.351.351.350
17392314001.3500.000000
17391450001.3500.001.351.351.350
17390586001.3500.001.351.351.350
17389722001.3500.001.351.351.350
17388858001.3500.001.351.351.350
17387994001.3500.001.351.351.350
17387130001.35-3.09-69.591.351.351.350
17386266004.443.09228.890000
17385402001.3500.001.351.351.350
17384538001.3500.001.351.351.350
17383674001.3500.001.351.351.350
17382810001.3500.001.351.351.350
17381946001.3500.001.351.351.350
17381082001.3500.001.351.351.350
17380218001.3500.001.354.441.350
17379354001.3500.001.351.351.350
17378490001.3500.001.351.351.350
17377626001.3500.001.351.351.350
17376762001.3500.001.351.351.350
17375898001.3500.001.351.351.350
17375034001.3500.001.351.351.350
17374170001.3500.001.351.351.350
17373306001.3500.001.351.351.350
17372442001.3500.001.351.351.350
17371578001.3500.001.351.351.350
17370714001.3500.001.351.351.350
17369850001.3500.001.351.351.350
17368986001.35-3.09-69.591.351.351.350
17368122004.443.09228.890000
17367258001.3500.001.351.351.350
17366394001.35-3.09-69.591.351.351.350
17365530004.443.09228.890000
17364666001.3500.001.351.351.350
17363802001.3500.001.351.351.350
17362938001.35-3.09-69.591.351.351.350
17362074004.443.09228.890000
17361210001.3500.001.351.351.350
17360346001.3500.001.351.351.350
17359482001.35-3.09-69.591.351.351.350
17358618004.443.09228.890000
17357754001.3500.001.351.351.350
17356890001.3500.001.351.351.350
17356026001.3500.000000
17355162001.3500.001.351.351.350
17354298001.3500.001.351.351.350
17353434001.3500.001.351.351.350
17352570001.3500.001.351.351.350
17351706001.3500.001.351.351.350
17350842001.3500.001.351.351.350
17349978001.3500.000000
17349114001.3500.001.351.351.350
17348250001.3500.001.351.351.350
17347386001.3500.001.351.351.350
17346522001.3500.001.351.351.350
17345658001.3500.001.351.351.350
17344794001.35-3.09-69.591.351.351.350
17343930004.443.09228.890000
17343066001.3500.001.351.351.350
17342202001.3500.001.351.351.350
17341338001.3500.001.351.351.350
17340474001.3500.001.351.351.350
17339610001.3500.001.351.351.350
17338746001.35-3.09-69.591.351.351.350
17337882004.443.09228.890000
17337018001.3500.001.351.351.350
17336154001.3500.001.351.351.350
17335290001.3500.001.351.351.350
17334426001.3500.001.351.351.350
17333562001.3500.001.351.351.350
17332698001.3500.001.351.351.350