![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rari Governance Token | RGTETH | Crypto | 15,194,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001646 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001646 | 0.001646 | 0.001646 | 0.001646 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 00:50:11 | 0.153999 | 0.001083 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001646 | 0.00 | 0.00% | 0.001646 | 0.001646 | 0.00 |
28 Jun 2024 | 0.001646 | 0.00 | 0.00% | 0.001646 | 0.001646 | 0.00 |
27 Jun 2024 | 0.001646 | 0.001574 | 2,202.39% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000071 | -0.00000500 | -6.54% | 0.000071 | 0.000079 | 0.00 |
25 Jun 2024 | 0.000076 | -0.00000200 | -2.55% | 0.000076 | 0.000078 | 0.00 |
24 Jun 2024 | 0.000078 | -0.00000042 | -0.53% | 0.000076 | 0.000082 | 0.00 |
23 Jun 2024 | 0.000079 | -0.00000300 | -3.69% | 0.000079 | 0.000081 | 0.00 |
22 Jun 2024 | 0.000081 | -0.00000200 | -2.39% | 0.000081 | 0.000084 | 0.00 |
21 Jun 2024 | 0.000084 | -0.00000063 | -0.75% | 0.000084 | 0.000084 | 0.00 |
20 Jun 2024 | 0.000084 | -0.00000300 | -3.44% | 0.000077 | 0.000087 | 0.00 |
19 Jun 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000086 | 0.000087 | 0.00 |
18 Jun 2024 | 0.000086 | -0.00000052 | -0.60% | 0.000086 | 0.000086 | 0.00 |
17 Jun 2024 | 0.000087 | 0.00000300 | 3.59% | 0.000082 | 0.000087 | 0.00 |
16 Jun 2024 | 0.000083 | 0.00000900 | 12.14% | 0.000074 | 0.000089 | 1.00 |
15 Jun 2024 | 0.000074 | -0.00000300 | -3.87% | 0.00007 | 0.000082 | 0.00 |
14 Jun 2024 | 0.000077 | -0.00000064 | -0.82% | 0.000071 | 0.000078 | 0.00 |
13 Jun 2024 | 0.000078 | 0.00000300 | 3.98% | 0.000075 | 0.00008 | 0.00 |
12 Jun 2024 | 0.000075 | -0.00000092 | -1.21% | 0.000074 | 0.000079 | 0.00 |
11 Jun 2024 | 0.000076 | -0.00000900 | -10.52% | 0.000073 | 0.000085 | 0.00 |
10 Jun 2024 | 0.000086 | -0.00000600 | -6.54% | 0.000086 | 0.000106 | 1.00 |
09 Jun 2024 | 0.000092 | -0.00000300 | -3.15% | 0.000079 | 0.000095 | 1.00 |
08 Jun 2024 | 0.000095 | 0.000014 | 17.23% | 0.000081 | 0.000097 | 1.00 |
07 Jun 2024 | 0.000081 | 0.00000300 | 3.82% | 0.000079 | 0.000084 | 0.00 |
06 Jun 2024 | 0.000079 | -0.00000600 | -7.09% | 0.000078 | 0.000088 | 0.00 |
05 Jun 2024 | 0.000085 | -0.00000500 | -5.59% | 0.000079 | 0.000089 | 1.00 |
04 Jun 2024 | 0.000089 | -0.00000200 | -2.18% | 0.000089 | 0.000092 | 0.00 |
03 Jun 2024 | 0.000092 | 0.000011 | 13.59% | 0.000081 | 0.000093 | 0.00 |
02 Jun 2024 | 0.000081 | -0.00000900 | -10.00% | 0.000078 | 0.000095 | 0.00 |
01 Jun 2024 | 0.00009 | -0.000016 | -15.04% | 0.00009 | 0.000106 | 0.00 |
31 May 2024 | 0.000106 | -0.00000065 | -0.61% | 0.000106 | 0.000108 | 0.00 |
30 May 2024 | 0.000107 | 0.000014 | 14.98% | 0.00009 | 0.000107 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions