We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rangers Fan Token | RFTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000324 | -3.67% | 0.008508 | 0.008451 | 0.008563 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008837 | 0.008306 | 0.008832 | 0.008832 | 0.00000000 - 0.043997 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:25:29 | 1,770.66 | 0.008508 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,260.52 | 1,312,259.94 | RFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.008516 | -0.000316 | -3.58% | 0.008288 | 0.008837 | 1,590,640.00 |
19 May 2024 | 0.008832 | 0.000279 | 3.26% | 0.0085 | 0.009448 | 1,281,127.00 |
18 May 2024 | 0.008553 | -0.000098 | -1.13% | 0.008432 | 0.008712 | 776,761.00 |
17 May 2024 | 0.008651 | -0.000174 | -1.97% | 0.007777 | 0.01046 | 1,537,707.00 |
16 May 2024 | 0.008825 | 0.000303 | 3.56% | 0.008427 | 0.009005 | 853,244.00 |
15 May 2024 | 0.008522 | -0.001259 | -12.87% | 0.008363 | 0.0098 | 647,345.00 |
14 May 2024 | 0.009781 | -0.002231 | -18.57% | 0.008425 | 0.0142 | 2,401,169.00 |
13 May 2024 | 0.012012 | 0.003254 | 37.15% | 0.008743 | 0.01545 | 2,138,020.00 |
12 May 2024 | 0.008758 | -0.000328 | -3.61% | 0.008485 | 0.009097 | 1,458,245.00 |
11 May 2024 | 0.009086 | -0.000061 | -0.67% | 0.009081 | 0.009153 | 1,506,392.00 |
10 May 2024 | 0.009147 | -0.00007 | -0.76% | 0.009009 | 0.009273 | 1,446,932.00 |
09 May 2024 | 0.009217 | -0.00000600 | -0.07% | 0.009211 | 0.009254 | 1,494,219.00 |
08 May 2024 | 0.009223 | 0.00000300 | 0.03% | 0.009211 | 0.009229 | 1,486,430.00 |
07 May 2024 | 0.00922 | 0.000031 | 0.34% | 0.009211 | 0.009461 | 1,544,529.00 |
06 May 2024 | 0.009189 | 0.000302 | 3.40% | 0.008808 | 0.009585 | 815,352.00 |
05 May 2024 | 0.008887 | -0.000909 | -9.28% | 0.008427 | 0.009796 | 840,650.00 |
04 May 2024 | 0.009796 | 0.001627 | 19.92% | 0.008067 | 0.009801 | 1,550,385.00 |
03 May 2024 | 0.008169 | -0.0001 | -1.21% | 0.007777 | 0.00828 | 1,439,855.00 |
02 May 2024 | 0.008269 | -0.000069 | -0.83% | 0.008268 | 0.00848 | 466,760.00 |
01 May 2024 | 0.008338 | -0.000296 | -3.43% | 0.008338 | 0.01001 | 888,375.00 |
30 Apr 2024 | 0.008634 | -0.00000500 | -0.06% | 0.008631 | 0.00988 | 2,476,651.00 |
29 Apr 2024 | 0.008639 | 0.000031 | 0.36% | 0.008608 | 0.008646 | 837,287.00 |
28 Apr 2024 | 0.008608 | 0.000226 | 2.70% | 0.008101 | 0.009386 | 1,240,069.00 |
27 Apr 2024 | 0.008382 | -0.00000300 | -0.04% | 0.008377 | 0.008395 | 1,681,806.00 |
26 Apr 2024 | 0.008385 | -0.001021 | -10.85% | 0.008129 | 0.009449 | 439,898.00 |
25 Apr 2024 | 0.009406 | 0.000268 | 2.93% | 0.00912 | 0.009575 | 1,168,845.00 |
24 Apr 2024 | 0.009138 | -0.000079 | -0.86% | 0.009066 | 0.009275 | 1,430,923.00 |
23 Apr 2024 | 0.009217 | 0.000285 | 3.19% | 0.008894 | 0.00988 | 911,679.00 |
22 Apr 2024 | 0.008932 | 0.000367 | 4.28% | 0.008497 | 0.009049 | 1,039,964.00 |
21 Apr 2024 | 0.008565 | 0.000212 | 2.54% | 0.008313 | 0.008566 | 848,015.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions