We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Revain | REVGBP | Crypto | 1,501,841,973 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000228 | -1.59% | 0.014175 | 0.013717 | 0.014175 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014471 | 0.014114 | 0.014441 | 0.014403 | 0.000202 - 0.007678 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:13:35 | 0.00000000 | 0.000237 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.014448 | -0.000595 | -3.96% | 0.014049 | 0.01508 | 0.00 |
| 01 May 2024 | 0.015043 | -0.000712 | -4.52% | 0.014708 | 0.015971 | 0.00 |
| 30 Apr 2024 | 0.015755 | 0.000147 | 0.94% | 0.015327 | 0.016881 | 0.00 |
| 29 Apr 2024 | 0.015607 | -0.000014 | -0.09% | 0.01555 | 0.015834 | 0.00 |
| 28 Apr 2024 | 0.015621 | -0.000205 | -1.30% | 0.015517 | 0.015856 | 0.00 |
| 27 Apr 2024 | 0.015826 | -0.000153 | -0.96% | 0.01573 | 0.016057 | 0.00 |
| 26 Apr 2024 | 0.015979 | -0.000012 | -0.08% | 0.015621 | 0.016163 | 0.00 |
| 25 Apr 2024 | 0.01599 | -0.00054 | -3.27% | 0.015839 | 0.016689 | 0.00 |
| 24 Apr 2024 | 0.01653 | -0.000263 | -1.57% | 0.016451 | 0.016856 | 0.00 |
| 23 Apr 2024 | 0.016793 | 0.000515 | 3.16% | 0.01617 | 0.087231 | 0.00 |
| 22 Apr 2024 | 0.016278 | -0.00000400 | -0.02% | 0.016137 | 0.016485 | 0.00 |
| 21 Apr 2024 | 0.016282 | 0.000221 | 1.38% | 0.015868 | 0.016415 | 0.00 |
| 20 Apr 2024 | 0.016061 | 0.000223 | 1.41% | 0.014989 | 0.016307 | 0.00 |
| 19 Apr 2024 | 0.015838 | 0.000562 | 3.68% | 0.015121 | 0.015958 | 0.00 |
| 18 Apr 2024 | 0.015277 | -0.000618 | -3.89% | 0.014912 | 0.016079 | 0.00 |
| 17 Apr 2024 | 0.015895 | 0.000101 | 0.64% | 0.015413 | 0.016025 | 0.00 |
| 16 Apr 2024 | 0.015794 | -0.000606 | -3.70% | 0.015599 | 0.016607 | 0.00 |
| 15 Apr 2024 | 0.0164 | 0.000051 | 0.31% | 0.015709 | 0.016463 | 0.00 |
| 14 Apr 2024 | 0.016349 | -0.000448 | -2.67% | 0.015552 | 0.016999 | 0.00 |
| 13 Apr 2024 | 0.016797 | -0.000506 | -2.92% | 0.016474 | 0.01763 | 0.00 |
| 12 Apr 2024 | 0.017303 | -0.000127 | -0.73% | 0.017212 | 0.017593 | 0.00 |
| 11 Apr 2024 | 0.01743 | 0.000522 | 3.08% | 0.016646 | 0.017558 | 0.00 |
| 10 Apr 2024 | 0.016909 | -0.000604 | -3.45% | 0.01672 | 0.017507 | 0.00 |
| 09 Apr 2024 | 0.017513 | 0.000554 | 3.26% | 0.015957 | 0.017837 | 0.00 |
| 08 Apr 2024 | 0.016959 | 0.000123 | 0.73% | 0.016813 | 0.017126 | 0.00 |
| 07 Apr 2024 | 0.016836 | 0.000215 | 1.29% | 0.016518 | 0.01701 | 0.00 |
| 06 Apr 2024 | 0.016621 | -0.000155 | -0.92% | 0.016276 | 0.016842 | 0.00 |
| 05 Apr 2024 | 0.016776 | 0.000569 | 3.51% | 0.015957 | 0.016931 | 0.00 |
| 04 Apr 2024 | 0.016207 | 0.000059 | 0.37% | 0.01595 | 0.016434 | 0.00 |
| 03 Apr 2024 | 0.016148 | -0.001093 | -6.34% | 0.015953 | 0.017202 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
