We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Renewable Energy Token | RETTUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.31 | 10.57 | 11.42 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.31 - 11.31 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 12:15:04 | 3,031,740,721.81 | 11.31 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 152,175,782,489.07 | RETT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 31,818,563,866.00 |
| 19 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 16,932,537,699.00 |
| 18 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 18,473,281,497.00 |
| 17 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 82,549,095,836.00 |
| 16 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 69,946,866,722.00 |
| 15 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | -50,319,452,827.00 |
| 14 May 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 47,962,030,681.00 |
| 13 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | -37,536,005,367.00 |
| 12 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 7,447,171,186.00 |
| 11 May 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -8,803,912,148.00 |
| 10 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | -86,416,616,796.00 |
| 09 May 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 63,003,558,295.00 |
| 08 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 30,273,340,813.00 |
| 07 May 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -9,789,197,480.00 |
| 06 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 82,220,807,245.00 |
| 05 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 6,563,449,921.00 |
| 04 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | -13,705,113,342.00 |
| 03 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 42,662,154,014.00 |
| 02 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | -87,635,627,897.00 |
| 01 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | -37,030,668,559.00 |
| 30 Apr 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -18,523,155,197.00 |
| 29 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | -19,811,902,249.00 |
| 28 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | -80,714,416,395.00 |
| 27 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 37,033,200,087.00 |
| 26 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | -18,928,312,219.00 |
| 25 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | -10,104,959,638.00 |
| 24 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 3,107,101,423.00 |
| 23 Apr 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | -41,746,099,311.00 |
| 22 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 74,932,190,241.00 |
| 21 Apr 2024 | 11.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 25,939,157,561.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
