We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQKRW | Crypto | 86,563,392 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.00 | 3.25% | 159.00 | 159.00 | 160.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 159.00 | 153.00 | 154.00 | 154.00 | 83.10 - 331.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:21:19 | 411.34 | 159.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 155.00 | 0.00 | 0.00% | 153.00 | 158.00 | 298,667.00 |
| 26 Jun 2024 | 155.00 | 4.00 | 2.65% | 151.00 | 157.00 | 39,609.00 |
| 25 Jun 2024 | 151.00 | 0.00 | 0.00% | 146.00 | 153.00 | 62,476.00 |
| 24 Jun 2024 | 151.00 | -7.00 | -4.43% | 151.00 | 160.00 | 52,866.00 |
| 23 Jun 2024 | 158.00 | 4.00 | 2.60% | 154.00 | 159.00 | 34,281.00 |
| 22 Jun 2024 | 154.00 | 0.00 | 0.00% | 152.00 | 158.00 | 85,070.00 |
| 21 Jun 2024 | 154.00 | -1.00 | -0.65% | 153.00 | 160.00 | 161,905.00 |
| 20 Jun 2024 | 155.00 | 3.00 | 1.97% | 151.00 | 161.00 | 150,341.00 |
| 19 Jun 2024 | 152.00 | -9.00 | -5.59% | 150.00 | 168.00 | 206,055.00 |
| 18 Jun 2024 | 161.00 | -13.00 | -7.47% | 157.00 | 174.00 | 363,213.00 |
| 17 Jun 2024 | 174.00 | 1.00 | 0.58% | 170.00 | 176.00 | 91,143.00 |
| 16 Jun 2024 | 173.00 | -2.00 | -1.14% | 171.00 | 179.00 | 32,642.00 |
| 15 Jun 2024 | 175.00 | -1.00 | -0.57% | 172.00 | 186.00 | 69,097.00 |
| 14 Jun 2024 | 176.00 | -8.00 | -4.35% | 176.00 | 185.00 | 51,048.00 |
| 13 Jun 2024 | 184.00 | 5.00 | 2.79% | 176.00 | 186.00 | 109,518.00 |
| 12 Jun 2024 | 179.00 | -6.00 | -3.24% | 175.00 | 186.00 | 152,409.00 |
| 11 Jun 2024 | 185.00 | -5.00 | -2.63% | 185.00 | 192.00 | 295,745.00 |
| 10 Jun 2024 | 190.00 | 4.00 | 2.15% | 185.00 | 191.00 | 92,590.00 |
| 09 Jun 2024 | 186.00 | -7.00 | -3.63% | 185.00 | 194.00 | 172,759.00 |
| 08 Jun 2024 | 193.00 | -17.00 | -8.10% | 191.00 | 211.00 | 401,343.00 |
| 07 Jun 2024 | 210.00 | 7.00 | 3.45% | 199.00 | 212.00 | 291,403.00 |
| 06 Jun 2024 | 203.00 | 12.00 | 6.28% | 192.00 | 204.00 | 308,618.00 |
| 05 Jun 2024 | 191.00 | -3.00 | -1.55% | 191.00 | 196.00 | 90,848.00 |
| 04 Jun 2024 | 194.00 | 1.00 | 0.52% | 192.00 | 199.00 | 241,694.00 |
| 03 Jun 2024 | 193.00 | -1.00 | -0.52% | 192.00 | 197.00 | 104,699.00 |
| 02 Jun 2024 | 194.00 | -3.00 | -1.52% | 192.00 | 198.00 | 134,798.00 |
| 01 Jun 2024 | 197.00 | 2.00 | 1.03% | 190.00 | 199.00 | 116,162.00 |
| 31 May 2024 | 195.00 | 4.00 | 2.09% | 186.00 | 197.00 | 438,758.00 |
| 30 May 2024 | 191.00 | -7.00 | -3.54% | 189.00 | 237.00 | 966,144.00 |
| 29 May 2024 | 198.00 | -1.00 | -0.50% | 193.00 | 200.00 | 339,706.00 |
| 28 May 2024 | 199.00 | 2.00 | 1.02% | 196.00 | 202.00 | 350,867.00 |
| 27 May 2024 | 197.00 | 2.00 | 1.03% | 193.00 | 201.00 | 148,483.00 |
| 26 May 2024 | 195.00 | 0.00 | 0.00% | 194.00 | 199.00 | 275,773.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
