We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQEUR | Crypto | 88,100,930 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00148 | -1.32% | 0.11102 | 0.10983 | 0.11135 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1125 | 0.110 | 0.1125 | 0.1125 | 0.056805 - 0.193130 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:39:37 | 135.50 | 0.11102 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.1125 | -0.00843 | -6.97% | 0.11059 | 0.125 | 1,258,664.00 |
30 Apr 2024 | 0.12093 | -0.00157 | -1.28% | 0.12054 | 0.12924 | 1,658,969.00 |
29 Apr 2024 | 0.1225 | -0.00148 | -1.19% | 0.1225 | 0.13044 | 119,159.00 |
28 Apr 2024 | 0.12398 | 0.00083 | 0.67% | 0.11978 | 0.12398 | 98,441.00 |
27 Apr 2024 | 0.12315 | -0.00525 | -4.09% | 0.12261 | 0.1302 | 96,776.00 |
26 Apr 2024 | 0.1284 | 0.0018 | 1.42% | 0.12329 | 0.1284 | 197,429.00 |
25 Apr 2024 | 0.1266 | -0.0021 | -1.63% | 0.12517 | 0.13424 | 1,230,047.00 |
24 Apr 2024 | 0.1287 | 0.00485 | 3.92% | 0.128 | 0.12871 | 103,586.00 |
23 Apr 2024 | 0.12385 | 0.00056 | 0.45% | 0.12215 | 0.12924 | 1,214,818.00 |
22 Apr 2024 | 0.12329 | -0.00106 | -0.85% | 0.12215 | 0.12924 | 1,458,006.00 |
21 Apr 2024 | 0.12435 | 0.00185 | 1.51% | 0.0676 | 0.1249 | 1,023.00 |
20 Apr 2024 | 0.1225 | 0.00851 | 7.47% | 0.11232 | 0.12849 | 276,010.00 |
19 Apr 2024 | 0.11399 | -0.00019 | -0.17% | 0.112 | 0.11477 | 433.00 |
18 Apr 2024 | 0.11418 | -0.00433 | -3.65% | 0.111 | 0.11917 | 274,912.00 |
17 Apr 2024 | 0.11851 | -0.00006 | -0.05% | 0.11393 | 0.12054 | 258,881.00 |
16 Apr 2024 | 0.11857 | -0.0047 | -3.81% | 0.1153 | 0.12807 | 765,984.00 |
15 Apr 2024 | 0.12327 | 0.00889 | 7.77% | 0.0676 | 0.12577 | 458,149.00 |
14 Apr 2024 | 0.11438 | -0.01461 | -11.33% | 0.10312 | 0.13181 | 1,099,778.00 |
13 Apr 2024 | 0.12899 | -0.01863 | -12.62% | 0.12096 | 0.15413 | 1,265,339.00 |
12 Apr 2024 | 0.14762 | -0.00711 | -4.60% | 0.14637 | 0.16071 | 949,350.00 |
11 Apr 2024 | 0.15473 | 0.00682 | 4.61% | 0.0676 | 0.15575 | 286,227.00 |
10 Apr 2024 | 0.14791 | -0.00798 | -5.12% | 0.1479 | 0.15781 | 1,035,756.00 |
09 Apr 2024 | 0.15589 | 0.00423 | 2.79% | 0.15082 | 0.16001 | 660,327.00 |
08 Apr 2024 | 0.15166 | 0.00863 | 6.03% | 0.14662 | 0.155 | 645,293.00 |
07 Apr 2024 | 0.14303 | 0.00118 | 0.83% | 0.0676 | 0.14303 | 293.00 |
06 Apr 2024 | 0.14185 | -0.00397 | -2.72% | 0.13846 | 0.14581 | 677,471.00 |
05 Apr 2024 | 0.14582 | 0.00688 | 4.95% | 0.0676 | 0.149 | 958,506.00 |
04 Apr 2024 | 0.13894 | -0.00321 | -2.26% | 0.1375 | 0.14616 | 1,885,021.00 |
03 Apr 2024 | 0.14215 | -0.01882 | -11.69% | 0.13823 | 0.16203 | 5,918,388.00 |
02 Apr 2024 | 0.16097 | 0.01103 | 7.36% | 0.14337 | 0.16477 | 14,317,036.00 |
01 Apr 2024 | 0.14994 | 0.00074 | 0.50% | 0.14909 | 0.1501 | 39,002.00 |
30 Mar 2024 | 0.1492 | -0.00561 | -3.62% | 0.14885 | 0.15682 | 3,922,328.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions